25th September 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
|
|
|
Euronext Dublin |
Number of ordinary shares purchased: |
150,000 |
||
Highest price paid per share: |
€30.88 |
||
Lowest price paid per share: |
€30.52 |
||
Volume weighted average price paid: |
€30.6412 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.
Following settlement of the above transactions CRH will hold 48,784,586 of its ordinary shares in treasury which represents 5.78% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 794,605,752 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
Intermediary name: |
Societe Generale |
|
||
Intermediary code: |
O2RNE8IBXP4R0TD8PU42 |
|
|
|
Time zone: |
|
BST |
|
|
Currency: |
|
EUR |
|
|
Aggregated Information
|
||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
Euronext Dublin |
EUR |
30.6412 |
150,000 |
Euronext Dublin |
Number of Shares |
Price Per Share (EUR) |
Currency |
Trade Time |
Trading Venue |
MatchID |
82 |
30.72 |
EUR |
08:00:14 |
ISE |
00444850014TRLO0-1 |
20 |
30.72 |
EUR |
08:00:14 |
ISE |
00444850016TRLO0-1 |
14 |
30.72 |
EUR |
08:00:19 |
ISE |
00444850404TRLO0-1 |
17 |
30.72 |
EUR |
08:00:20 |
ISE |
00444850469TRLO0-1 |
62 |
30.72 |
EUR |
08:00:21 |
ISE |
00444850567TRLO0-1 |
84 |
30.8 |
EUR |
08:00:47 |
ISE |
00444851614TRLO0-1 |
84 |
30.8 |
EUR |
08:00:47 |
ISE |
00444851616TRLO0-1 |
425 |
30.86 |
EUR |
08:01:04 |
ISE |
00444851948TRLO0-1 |
314 |
30.83 |
EUR |
08:01:04 |
ISE |
00444851963TRLO0-1 |
33 |
30.86 |
EUR |
08:01:12 |
ISE |
00444852153TRLO0-1 |
158 |
30.88 |
EUR |
08:01:13 |
ISE |
00444852179TRLO0-1 |
151 |
30.87 |
EUR |
08:01:21 |
ISE |
00444852332TRLO0-1 |
77 |
30.86 |
EUR |
08:01:26 |
ISE |
00444852406TRLO0-1 |
330 |
30.82 |
EUR |
08:03:18 |
ISE |
00444853959TRLO0-1 |
137 |
30.82 |
EUR |
08:03:20 |
ISE |
00444853972TRLO0-1 |
298 |
30.82 |
EUR |
08:03:23 |
ISE |
00444854008TRLO0-1 |
293 |
30.82 |
EUR |
08:03:23 |
ISE |
00444854009TRLO0-1 |
52 |
30.81 |
EUR |
08:03:38 |
ISE |
00444854223TRLO0-1 |
45 |
30.81 |
EUR |
08:03:41 |
ISE |
00444854242TRLO0-1 |
54 |
30.81 |
EUR |
08:03:45 |
ISE |
00444854276TRLO0-1 |
47 |
30.81 |
EUR |
08:03:47 |
ISE |
00444854285TRLO0-1 |
52 |
30.81 |
EUR |
08:03:51 |
ISE |
00444854310TRLO0-1 |
3 |
30.81 |
EUR |
08:03:51 |
ISE |
00444854311TRLO0-1 |
71 |
30.85 |
EUR |
08:04:22 |
ISE |
00444854657TRLO0-1 |
132 |
30.85 |
EUR |
08:04:22 |
ISE |
00444854660TRLO0-1 |
3 |
30.85 |
EUR |
08:04:22 |
ISE |
00444854662TRLO0-1 |
247 |
30.85 |
EUR |
08:04:22 |
ISE |
00444854675TRLO0-1 |
80 |
30.85 |
EUR |
08:04:24 |
ISE |
00444854697TRLO0-1 |
45 |
30.85 |
EUR |
08:04:25 |
ISE |
00444854700TRLO0-1 |
175 |
30.83 |
EUR |
08:04:26 |
ISE |
00444854710TRLO0-1 |
150 |
30.83 |
EUR |
08:04:26 |
ISE |
00444854718TRLO0-1 |
180 |
30.82 |
EUR |
08:04:26 |
ISE |
00444854719TRLO0-1 |
57 |
30.83 |
EUR |
08:04:55 |
ISE |
00444854973TRLO0-1 |
22 |
30.82 |
EUR |
08:04:56 |
ISE |
00444854991TRLO0-1 |
361 |
30.82 |
EUR |
08:04:56 |
ISE |
00444854992TRLO0-1 |
172 |
30.82 |
EUR |
08:04:56 |
ISE |
00444854993TRLO0-1 |
172 |
30.82 |
EUR |
08:04:56 |
ISE |
00444854994TRLO0-1 |
370 |
30.8 |
EUR |
08:06:26 |
ISE |
00444856370TRLO0-1 |
10 |
30.8 |
EUR |
08:06:26 |
ISE |
00444856371TRLO0-1 |
513 |
30.8 |
EUR |
08:06:27 |
ISE |
00444856372TRLO0-1 |
263 |
30.8 |
EUR |
08:06:27 |
ISE |
00444856385TRLO0-1 |
299 |
30.8 |
EUR |
08:06:36 |
ISE |
00444856486TRLO0-1 |
197 |
30.8 |
EUR |
08:06:36 |
ISE |
00444856488TRLO0-1 |
37 |
30.8 |
EUR |
08:06:37 |
ISE |
00444856491TRLO0-1 |
323 |
30.79 |
EUR |
08:07:32 |
ISE |
00444857101TRLO0-1 |
250 |
30.79 |
EUR |
08:07:32 |
ISE |
00444857102TRLO0-1 |
107 |
30.79 |
EUR |
08:07:32 |
ISE |
00444857103TRLO0-1 |
148 |
30.79 |
EUR |
08:07:46 |
ISE |
00444857243TRLO0-1 |
75 |
30.79 |
EUR |
08:07:46 |
ISE |
00444857247TRLO0-1 |
225 |
30.77 |
EUR |
08:08:18 |
ISE |
00444857671TRLO0-1 |
21 |
30.77 |
EUR |
08:08:18 |
ISE |
00444857672TRLO0-1 |
121 |
30.77 |
EUR |
08:08:18 |
ISE |
00444857681TRLO0-1 |
198 |
30.74 |
EUR |
08:08:56 |
ISE |
00444858298TRLO0-1 |
56 |
30.74 |
EUR |
08:08:56 |
ISE |
00444858300TRLO0-1 |
244 |
30.74 |
EUR |
08:08:56 |
ISE |
00444858301TRLO0-1 |
284 |
30.72 |
EUR |
08:09:31 |
ISE |
00444858740TRLO0-1 |
111 |
30.72 |
EUR |
08:09:31 |
ISE |
00444858741TRLO0-1 |
148 |
30.72 |
EUR |
08:09:43 |
ISE |
00444858897TRLO0-1 |
149 |
30.69 |
EUR |
08:09:52 |
ISE |
00444859001TRLO0-1 |
74 |
30.71 |
EUR |
08:09:59 |
ISE |
00444859070TRLO0-1 |
461 |
30.71 |
EUR |
08:11:49 |
ISE |
00444860207TRLO0-1 |
107 |
30.71 |
EUR |
08:11:50 |
ISE |
00444860214TRLO0-1 |
1 |
30.74 |
EUR |
08:12:25 |
ISE |
00444860531TRLO0-1 |
300 |
30.74 |
EUR |
08:12:35 |
ISE |
00444860602TRLO0-1 |
161 |
30.74 |
EUR |
08:12:52 |
ISE |
00444860707TRLO0-1 |
577 |
30.73 |
EUR |
08:14:57 |
ISE |
00444861612TRLO0-1 |
205 |
30.73 |
EUR |
08:15:20 |
ISE |
00444861802TRLO0-1 |
24 |
30.73 |
EUR |
08:15:28 |
ISE |
00444861862TRLO0-1 |
123 |
30.73 |
EUR |
08:15:28 |
ISE |
00444861863TRLO0-1 |
75 |
30.73 |
EUR |
08:15:28 |
ISE |
00444861864TRLO0-1 |
131 |
30.73 |
EUR |
08:15:51 |
ISE |
00444862107TRLO0-1 |
546 |
30.72 |
EUR |
08:17:50 |
ISE |
00444863212TRLO0-1 |
10 |
30.72 |
EUR |
08:17:50 |
ISE |
00444863216TRLO0-1 |
27 |
30.72 |
EUR |
08:17:50 |
ISE |
00444863218TRLO0-1 |
226 |
30.72 |
EUR |
08:17:51 |
ISE |
00444863220TRLO0-1 |
573 |
30.75 |
EUR |
08:22:08 |
ISE |
00444865543TRLO0-1 |
207 |
30.75 |
EUR |
08:22:08 |
ISE |
00444865551TRLO0-1 |
181 |
30.75 |
EUR |
08:22:08 |
ISE |
00444865555TRLO0-1 |
388 |
30.75 |
EUR |
08:22:19 |
ISE |
00444865666TRLO0-1 |
81 |
30.74 |
EUR |
08:22:37 |
ISE |
00444865981TRLO0-1 |
403 |
30.74 |
EUR |
08:22:37 |
ISE |
00444865984TRLO0-1 |
200 |
30.73 |
EUR |
08:22:37 |
ISE |
00444865985TRLO0-1 |
6 |
30.73 |
EUR |
08:22:37 |
ISE |
00444865986TRLO0-1 |
219 |
30.76 |
EUR |
08:24:45 |
ISE |
00444867118TRLO0-1 |
286 |
30.76 |
EUR |
08:24:45 |
ISE |
00444867119TRLO0-1 |
382 |
30.76 |
EUR |
08:24:45 |
ISE |
00444867120TRLO0-1 |
122 |
30.78 |
EUR |
08:29:24 |
ISE |
00444869207TRLO0-1 |
261 |
30.78 |
EUR |
08:29:24 |
ISE |
00444869208TRLO0-1 |
269 |
30.78 |
EUR |
08:29:34 |
ISE |
00444869272TRLO0-1 |
304 |
30.78 |
EUR |
08:29:34 |
ISE |
00444869273TRLO0-1 |
280 |
30.78 |
EUR |
08:29:34 |
ISE |
00444869274TRLO0-1 |
82 |
30.78 |
EUR |
08:30:00 |
ISE |
00444869453TRLO0-1 |
63 |
30.78 |
EUR |
08:30:00 |
ISE |
00444869454TRLO0-1 |
172 |
30.78 |
EUR |
08:30:25 |
ISE |
00444869685TRLO0-1 |
672 |
30.76 |
EUR |
08:34:11 |
ISE |
00444871511TRLO0-1 |
583 |
30.76 |
EUR |
08:35:45 |
ISE |
00444872126TRLO0-1 |
250 |
30.76 |
EUR |
08:35:45 |
ISE |
00444872129TRLO0-1 |
137 |
30.76 |
EUR |
08:35:45 |
ISE |
00444872130TRLO0-1 |
12 |
30.76 |
EUR |
08:36:07 |
ISE |
00444872273TRLO0-1 |
110 |
30.76 |
EUR |
08:36:10 |
ISE |
00444872287TRLO0-1 |
366 |
30.77 |
EUR |
08:41:50 |
ISE |
00444874704TRLO0-1 |
500 |
30.77 |
EUR |
08:41:50 |
ISE |
00444874705TRLO0-1 |
156 |
30.77 |
EUR |
08:46:56 |
ISE |
00444876913TRLO0-1 |
410 |
30.77 |
EUR |
08:46:56 |
ISE |
00444876914TRLO0-1 |
320 |
30.77 |
EUR |
08:46:56 |
ISE |
00444876915TRLO0-1 |
62 |
30.77 |
EUR |
08:46:56 |
ISE |
00444876916TRLO0-1 |
73 |
30.76 |
EUR |
08:47:17 |
ISE |
00444877125TRLO0-1 |
63 |
30.76 |
EUR |
08:47:17 |
ISE |
00444877126TRLO0-1 |
126 |
30.74 |
EUR |
08:47:46 |
ISE |
00444877358TRLO0-1 |
370 |
30.73 |
EUR |
08:49:49 |
ISE |
00444878487TRLO0-1 |
49 |
30.73 |
EUR |
08:49:49 |
ISE |
00444878488TRLO0-1 |
173 |
30.73 |
EUR |
08:49:56 |
ISE |
00444878517TRLO0-1 |
524 |
30.72 |
EUR |
08:51:42 |
ISE |
00444879392TRLO0-1 |
116 |
30.72 |
EUR |
08:51:42 |
ISE |
00444879393TRLO0-1 |
136 |
30.71 |
EUR |
08:52:00 |
ISE |
00444879487TRLO0-1 |
125 |
30.71 |
EUR |
08:52:30 |
ISE |
00444879623TRLO0-1 |
401 |
30.72 |
EUR |
08:54:13 |
ISE |
00444880389TRLO0-1 |
149 |
30.72 |
EUR |
08:54:13 |
ISE |
00444880395TRLO0-1 |
69 |
30.71 |
EUR |
08:54:25 |
ISE |
00444880512TRLO0-1 |
68 |
30.7 |
EUR |
08:54:34 |
ISE |
00444880545TRLO0-1 |
447 |
30.72 |
EUR |
08:57:18 |
ISE |
00444881600TRLO0-1 |
244 |
30.72 |
EUR |
08:57:28 |
ISE |
00444881662TRLO0-1 |
123 |
30.72 |
EUR |
08:58:38 |
ISE |
00444882179TRLO0-1 |
100 |
30.72 |
EUR |
08:58:57 |
ISE |
00444882262TRLO0-1 |
143 |
30.71 |
EUR |
08:59:50 |
ISE |
00444882593TRLO0-1 |
93 |
30.71 |
EUR |
08:59:50 |
ISE |
00444882596TRLO0-1 |
70 |
30.7 |
EUR |
09:00:04 |
ISE |
00444882819TRLO0-1 |
18 |
30.71 |
EUR |
09:02:33 |
ISE |
00444884249TRLO0-1 |
59 |
30.75 |
EUR |
09:05:21 |
ISE |
00444885414TRLO0-1 |
402 |
30.74 |
EUR |
09:05:29 |
ISE |
00444885457TRLO0-1 |
162 |
30.75 |
EUR |
09:06:30 |
ISE |
00444885956TRLO0-1 |
59 |
30.75 |
EUR |
09:06:35 |
ISE |
00444885976TRLO0-1 |
61 |
30.75 |
EUR |
09:06:38 |
ISE |
00444885986TRLO0-1 |
60 |
30.75 |
EUR |
09:06:41 |
ISE |
00444885994TRLO0-1 |
278 |
30.75 |
EUR |
09:06:43 |
ISE |
00444886006TRLO0-1 |
86 |
30.75 |
EUR |
09:06:44 |
ISE |
00444886009TRLO0-1 |
65 |
30.75 |
EUR |
09:06:47 |
ISE |
00444886030TRLO0-1 |
12 |
30.75 |
EUR |
09:06:48 |
ISE |
00444886032TRLO0-1 |
18 |
30.74 |
EUR |
09:06:59 |
ISE |
00444886086TRLO0-1 |
541 |
30.74 |
EUR |
09:06:59 |
ISE |
00444886087TRLO0-1 |
475 |
30.73 |
EUR |
09:08:28 |
ISE |
00444886590TRLO0-1 |
242 |
30.73 |
EUR |
09:08:34 |
ISE |
00444886611TRLO0-1 |
200 |
30.73 |
EUR |
09:09:32 |
ISE |
00444886955TRLO0-1 |
63 |
30.73 |
EUR |
09:09:32 |
ISE |
00444886957TRLO0-1 |
214 |
30.73 |
EUR |
09:09:32 |
ISE |
00444886958TRLO0-1 |
76 |
30.73 |
EUR |
09:11:09 |
ISE |
00444887499TRLO0-1 |
81 |
30.73 |
EUR |
09:11:10 |
ISE |
00444887504TRLO0-1 |
29 |
30.73 |
EUR |
09:11:11 |
ISE |
00444887525TRLO0-1 |
867 |
30.74 |
EUR |
09:15:04 |
ISE |
00444889203TRLO0-1 |
315 |
30.74 |
EUR |
09:15:04 |
ISE |
00444889205TRLO0-1 |
259 |
30.74 |
EUR |
09:15:08 |
ISE |
00444889227TRLO0-1 |
473 |
30.74 |
EUR |
09:15:08 |
ISE |
00444889228TRLO0-1 |
28 |
30.74 |
EUR |
09:15:08 |
ISE |
00444889230TRLO0-1 |
137 |
30.74 |
EUR |
09:15:08 |
ISE |
00444889231TRLO0-1 |
148 |
30.74 |
EUR |
09:18:13 |
ISE |
00444890358TRLO0-1 |
435 |
30.74 |
EUR |
09:19:01 |
ISE |
00444890685TRLO0-1 |
500 |
30.74 |
EUR |
09:19:01 |
ISE |
00444890686TRLO0-1 |
289 |
30.74 |
EUR |
09:19:01 |
ISE |
00444890687TRLO0-1 |
189 |
30.73 |
EUR |
09:20:31 |
ISE |
00444891255TRLO0-1 |
273 |
30.73 |
EUR |
09:20:31 |
ISE |
00444891259TRLO0-1 |
331 |
30.73 |
EUR |
09:20:31 |
ISE |
00444891278TRLO0-1 |
65 |
30.73 |
EUR |
09:20:31 |
ISE |
00444891280TRLO0-1 |
439 |
30.72 |
EUR |
09:22:49 |
ISE |
00444892115TRLO0-1 |
181 |
30.71 |
EUR |
09:23:13 |
ISE |
00444892202TRLO0-1 |
262 |
30.72 |
EUR |
09:24:35 |
ISE |
00444892680TRLO0-1 |
173 |
30.71 |
EUR |
09:24:48 |
ISE |
00444892770TRLO0-1 |
88 |
30.71 |
EUR |
09:24:48 |
ISE |
00444892777TRLO0-1 |
173 |
30.71 |
EUR |
09:27:59 |
ISE |
00444894118TRLO0-1 |
170 |
30.71 |
EUR |
09:27:59 |
ISE |
00444894122TRLO0-1 |
111 |
30.71 |
EUR |
09:28:09 |
ISE |
00444894185TRLO0-1 |
119 |
30.71 |
EUR |
09:28:10 |
ISE |
00444894223TRLO0-1 |
315 |
30.71 |
EUR |
09:31:24 |
ISE |
00444896000TRLO0-1 |
547 |
30.7 |
EUR |
09:33:35 |
ISE |
00444897112TRLO0-1 |
318 |
30.7 |
EUR |
09:33:59 |
ISE |
00444897205TRLO0-1 |
198 |
30.69 |
EUR |
09:34:29 |
ISE |
00444897386TRLO0-1 |
55 |
30.69 |
EUR |
09:34:29 |
ISE |
00444897387TRLO0-1 |
264 |
30.69 |
EUR |
09:35:44 |
ISE |
00444898025TRLO0-1 |
18 |
30.7 |
EUR |
09:39:17 |
ISE |
00444899494TRLO0-1 |
11 |
30.7 |
EUR |
09:39:17 |
ISE |
00444899495TRLO0-1 |
586 |
30.69 |
EUR |
09:39:59 |
ISE |
00444899874TRLO0-1 |
249 |
30.69 |
EUR |
09:40:02 |
ISE |
00444899893TRLO0-1 |
200 |
30.69 |
EUR |
09:40:03 |
ISE |
00444899903TRLO0-1 |
110 |
30.69 |
EUR |
09:40:03 |
ISE |
00444899905TRLO0-1 |
56 |
30.68 |
EUR |
09:40:53 |
ISE |
00444900181TRLO0-1 |
338 |
30.71 |
EUR |
09:47:40 |
ISE |
00444902860TRLO0-1 |
65 |
30.71 |
EUR |
09:47:40 |
ISE |
00444902861TRLO0-1 |
244 |
30.71 |
EUR |
09:47:50 |
ISE |
00444903035TRLO0-1 |
200 |
30.71 |
EUR |
09:47:50 |
ISE |
00444903036TRLO0-1 |
195 |
30.71 |
EUR |
09:47:54 |
ISE |
00444903084TRLO0-1 |
395 |
30.71 |
EUR |
09:49:56 |
ISE |
00444903913TRLO0-1 |
369 |
30.71 |
EUR |
09:50:08 |
ISE |
00444904000TRLO0-1 |
82 |
30.71 |
EUR |
09:50:08 |
ISE |
00444904004TRLO0-1 |
191 |
30.71 |
EUR |
09:50:08 |
ISE |
00444904006TRLO0-1 |
233 |
30.7 |
EUR |
09:52:12 |
ISE |
00444904803TRLO0-1 |
73 |
30.7 |
EUR |
09:52:12 |
ISE |
00444904811TRLO0-1 |
518 |
30.7 |
EUR |
09:59:00 |
ISE |
00444907479TRLO0-1 |
16 |
30.7 |
EUR |
10:00:55 |
ISE |
00444908380TRLO0-1 |
200 |
30.7 |
EUR |
10:00:59 |
ISE |
00444908423TRLO0-1 |
5 |
30.7 |
EUR |
10:00:59 |
ISE |
00444908424TRLO0-1 |
200 |
30.7 |
EUR |
10:00:59 |
ISE |
00444908425TRLO0-1 |
70 |
30.7 |
EUR |
10:00:59 |
ISE |
00444908426TRLO0-1 |
32 |
30.7 |
EUR |
10:01:00 |
ISE |
00444908435TRLO0-1 |
417 |
30.7 |
EUR |
10:01:54 |
ISE |
00444908836TRLO0-1 |
142 |
30.7 |
EUR |
10:01:55 |
ISE |
00444908840TRLO0-1 |
383 |
30.68 |
EUR |
10:05:10 |
ISE |
00444910268TRLO0-1 |
374 |
30.68 |
EUR |
10:06:35 |
ISE |
00444910840TRLO0-1 |
326 |
30.68 |
EUR |
10:07:22 |
ISE |
00444911294TRLO0-1 |
66 |
30.66 |
EUR |
10:07:38 |
ISE |
00444911424TRLO0-1 |
247 |
30.66 |
EUR |
10:09:17 |
ISE |
00444912092TRLO0-1 |
156 |
30.7 |
EUR |
10:14:47 |
ISE |
00444914371TRLO0-1 |
163 |
30.7 |
EUR |
10:14:47 |
ISE |
00444914374TRLO0-1 |
316 |
30.7 |
EUR |
10:14:49 |
ISE |
00444914384TRLO0-1 |
684 |
30.69 |
EUR |
10:17:31 |
ISE |
00444915236TRLO0-1 |
18 |
30.69 |
EUR |
10:17:31 |
ISE |
00444915237TRLO0-1 |
75 |
30.73 |
EUR |
10:22:07 |
ISE |
00444916780TRLO0-1 |
14 |
30.74 |
EUR |
10:24:11 |
ISE |
00444917464TRLO0-1 |
156 |
30.74 |
EUR |
10:25:11 |
ISE |
00444917936TRLO0-1 |
94 |
30.74 |
EUR |
10:25:11 |
ISE |
00444917957TRLO0-1 |
94 |
30.74 |
EUR |
10:25:21 |
ISE |
00444918061TRLO0-1 |
77 |
30.74 |
EUR |
10:25:35 |
ISE |
00444918127TRLO0-1 |
412 |
30.74 |
EUR |
10:27:30 |
ISE |
00444918869TRLO0-1 |
1054 |
30.74 |
EUR |
10:27:48 |
ISE |
00444918984TRLO0-1 |
655 |
30.73 |
EUR |
10:31:27 |
ISE |
00444920413TRLO0-1 |
167 |
30.73 |
EUR |
10:31:28 |
ISE |
00444920414TRLO0-1 |
276 |
30.73 |
EUR |
10:31:28 |
ISE |
00444920415TRLO0-1 |
334 |
30.72 |
EUR |
10:33:08 |
ISE |
00444920970TRLO0-1 |
78 |
30.72 |
EUR |
10:33:08 |
ISE |
00444920971TRLO0-1 |
47 |
30.72 |
EUR |
10:35:50 |
ISE |
00444922035TRLO0-1 |
215 |
30.72 |
EUR |
10:35:50 |
ISE |
00444922041TRLO0-1 |
219 |
30.72 |
EUR |
10:35:50 |
ISE |
00444922044TRLO0-1 |
82 |
30.72 |
EUR |
10:35:50 |
ISE |
00444922054TRLO0-1 |
921 |
30.74 |
EUR |
10:40:04 |
ISE |
00444923701TRLO0-1 |
95 |
30.74 |
EUR |
10:40:04 |
ISE |
00444923702TRLO0-1 |
451 |
30.72 |
EUR |
10:43:01 |
ISE |
00444924934TRLO0-1 |
217 |
30.72 |
EUR |
10:43:01 |
ISE |
00444924935TRLO0-1 |
125 |
30.71 |
EUR |
10:43:32 |
ISE |
00444925085TRLO0-1 |
239 |
30.7 |
EUR |
10:45:01 |
ISE |
00444925461TRLO0-1 |
122 |
30.7 |
EUR |
10:45:01 |
ISE |
00444925463TRLO0-1 |
129 |
30.7 |
EUR |
10:45:29 |
ISE |
00444925647TRLO0-1 |
232 |
30.71 |
EUR |
10:46:58 |
ISE |
00444926235TRLO0-1 |
104 |
30.71 |
EUR |
10:46:58 |
ISE |
00444926236TRLO0-1 |
258 |
30.71 |
EUR |
10:50:14 |
ISE |
00444927174TRLO0-1 |
407 |
30.71 |
EUR |
10:50:36 |
ISE |
00444927242TRLO0-1 |
307 |
30.71 |
EUR |
10:50:36 |
ISE |
00444927243TRLO0-1 |
507 |
30.7 |
EUR |
10:52:29 |
ISE |
00444927971TRLO0-1 |
173 |
30.7 |
EUR |
10:52:29 |
ISE |
00444927973TRLO0-1 |
170 |
30.69 |
EUR |
10:53:17 |
ISE |
00444928201TRLO0-1 |
51 |
30.69 |
EUR |
10:53:17 |
ISE |
00444928202TRLO0-1 |
12 |
30.69 |
EUR |
10:53:17 |
ISE |
00444928203TRLO0-1 |
10 |
30.69 |
EUR |
10:53:17 |
ISE |
00444928204TRLO0-1 |
90 |
30.69 |
EUR |
10:53:17 |
ISE |
00444928205TRLO0-1 |
425 |
30.67 |
EUR |
10:55:12 |
ISE |
00444929043TRLO0-1 |
30 |
30.67 |
EUR |
10:55:12 |
ISE |
00444929079TRLO0-1 |
248 |
30.67 |
EUR |
10:55:16 |
ISE |
00444929120TRLO0-1 |
450 |
30.67 |
EUR |
11:00:55 |
ISE |
00444930874TRLO0-1 |
198 |
30.67 |
EUR |
11:01:49 |
ISE |
00444931089TRLO0-1 |
351 |
30.67 |
EUR |
11:01:56 |
ISE |
00444931130TRLO0-1 |
69 |
30.67 |
EUR |
11:01:56 |
ISE |
00444931144TRLO0-1 |
253 |
30.67 |
EUR |
11:01:56 |
ISE |
00444931146TRLO0-1 |
76 |
30.67 |
EUR |
11:01:56 |
ISE |
00444931147TRLO0-1 |
3 |
30.67 |
EUR |
11:01:56 |
ISE |
00444931148TRLO0-1 |
383 |
30.67 |
EUR |
11:02:27 |
ISE |
00444931380TRLO0-1 |
84 |
30.67 |
EUR |
11:02:27 |
ISE |
00444931389TRLO0-1 |
65 |
30.66 |
EUR |
11:02:44 |
ISE |
00444931505TRLO0-1 |
216 |
30.65 |
EUR |
11:05:01 |
ISE |
00444932131TRLO0-1 |
183 |
30.65 |
EUR |
11:05:01 |
ISE |
00444932132TRLO0-1 |
15 |
30.65 |
EUR |
11:05:06 |
ISE |
00444932166TRLO0-1 |
50 |
30.65 |
EUR |
11:05:06 |
ISE |
00444932167TRLO0-1 |
66 |
30.63 |
EUR |
11:05:41 |
ISE |
00444932410TRLO0-1 |
483 |
30.64 |
EUR |
11:10:40 |
ISE |
00444933921TRLO0-1 |
338 |
30.64 |
EUR |
11:15:23 |
ISE |
00444935307TRLO0-1 |
218 |
30.64 |
EUR |
11:15:23 |
ISE |
00444935308TRLO0-1 |
250 |
30.64 |
EUR |
11:15:23 |
ISE |
00444935309TRLO0-1 |
471 |
30.64 |
EUR |
11:15:23 |
ISE |
00444935310TRLO0-1 |
116 |
30.63 |
EUR |
11:15:43 |
ISE |
00444935461TRLO0-1 |
84 |
30.63 |
EUR |
11:15:48 |
ISE |
00444935519TRLO0-1 |
119 |
30.63 |
EUR |
11:16:14 |
ISE |
00444935645TRLO0-1 |
179 |
30.63 |
EUR |
11:17:40 |
ISE |
00444935937TRLO0-1 |
216 |
30.63 |
EUR |
11:17:44 |
ISE |
00444935946TRLO0-1 |
119 |
30.62 |
EUR |
11:18:22 |
ISE |
00444936229TRLO0-1 |
124 |
30.62 |
EUR |
11:18:55 |
ISE |
00444936356TRLO0-1 |
59 |
30.62 |
EUR |
11:18:55 |
ISE |
00444936365TRLO0-1 |
30 |
30.62 |
EUR |
11:18:55 |
ISE |
00444936369TRLO0-1 |
257 |
30.62 |
EUR |
11:20:05 |
ISE |
00444936619TRLO0-1 |
153 |
30.61 |
EUR |
11:21:19 |
ISE |
00444936962TRLO0-1 |
89 |
30.61 |
EUR |
11:21:19 |
ISE |
00444936963TRLO0-1 |
74 |
30.59 |
EUR |
11:23:24 |
ISE |
00444937465TRLO0-1 |
321 |
30.59 |
EUR |
11:24:39 |
ISE |
00444937871TRLO0-1 |
207 |
30.59 |
EUR |
11:24:43 |
ISE |
00444937885TRLO0-1 |
13 |
30.59 |
EUR |
11:25:09 |
ISE |
00444937998TRLO0-1 |
16 |
30.6 |
EUR |
11:27:52 |
ISE |
00444938782TRLO0-1 |
250 |
30.61 |
EUR |
11:30:04 |
ISE |
00444939368TRLO0-1 |
298 |
30.61 |
EUR |
11:30:04 |
ISE |
00444939369TRLO0-1 |
683 |
30.61 |
EUR |
11:30:04 |
ISE |
00444939370TRLO0-1 |
268 |
30.61 |
EUR |
11:32:11 |
ISE |
00444939891TRLO0-1 |
1 |
30.61 |
EUR |
11:32:11 |
ISE |
00444939892TRLO0-1 |
66 |
30.61 |
EUR |
11:32:11 |
ISE |
00444939893TRLO0-1 |
61 |
30.61 |
EUR |
11:34:57 |
ISE |
00444940612TRLO0-1 |
23 |
30.61 |
EUR |
11:35:17 |
ISE |
00444940692TRLO0-1 |
42 |
30.61 |
EUR |
11:35:17 |
ISE |
00444940693TRLO0-1 |
201 |
30.61 |
EUR |
11:35:22 |
ISE |
00444940713TRLO0-1 |
111 |
30.61 |
EUR |
11:35:47 |
ISE |
00444940820TRLO0-1 |
322 |
30.61 |
EUR |
11:35:47 |
ISE |
00444940821TRLO0-1 |
137 |
30.61 |
EUR |
11:35:47 |
ISE |
00444940822TRLO0-1 |
2 |
30.61 |
EUR |
11:38:13 |
ISE |
00444941651TRLO0-1 |
244 |
30.61 |
EUR |
11:38:18 |
ISE |
00444941660TRLO0-1 |
63 |
30.61 |
EUR |
11:38:18 |
ISE |
00444941661TRLO0-1 |
246 |
30.61 |
EUR |
11:38:23 |
ISE |
00444941685TRLO0-1 |
174 |
30.61 |
EUR |
11:38:30 |
ISE |
00444941705TRLO0-1 |
105 |
30.6 |
EUR |
11:38:44 |
ISE |
00444941854TRLO0-1 |
250 |
30.6 |
EUR |
11:40:04 |
ISE |
00444942185TRLO0-1 |
1 |
30.6 |
EUR |
11:40:04 |
ISE |
00444942186TRLO0-1 |
50 |
30.6 |
EUR |
11:40:04 |
ISE |
00444942187TRLO0-1 |
188 |
30.6 |
EUR |
11:40:04 |
ISE |
00444942188TRLO0-1 |
474 |
30.59 |
EUR |
11:41:20 |
ISE |
00444942573TRLO0-1 |
7 |
30.59 |
EUR |
11:41:20 |
ISE |
00444942576TRLO0-1 |
123 |
30.58 |
EUR |
11:41:52 |
ISE |
00444942836TRLO0-1 |
158 |
30.58 |
EUR |
11:44:37 |
ISE |
00444943608TRLO0-1 |
10 |
30.58 |
EUR |
11:44:37 |
ISE |
00444943609TRLO0-1 |
429 |
30.57 |
EUR |
11:45:36 |
ISE |
00444944026TRLO0-1 |
250 |
30.57 |
EUR |
11:45:36 |
ISE |
00444944027TRLO0-1 |
151 |
30.57 |
EUR |
11:45:36 |
ISE |
00444944028TRLO0-1 |
17 |
30.56 |
EUR |
11:46:34 |
ISE |
00444944325TRLO0-1 |
230 |
30.56 |
EUR |
11:46:52 |
ISE |
00444944422TRLO0-1 |
131 |
30.54 |
EUR |
11:47:56 |
ISE |
00444944753TRLO0-1 |
94 |
30.54 |
EUR |
11:47:56 |
ISE |
00444944759TRLO0-1 |
134 |
30.53 |
EUR |
11:49:03 |
ISE |
00444945029TRLO0-1 |
39 |
30.54 |
EUR |
11:54:47 |
ISE |
00444946546TRLO0-1 |
17 |
30.54 |
EUR |
11:54:47 |
ISE |
00444946547TRLO0-1 |
611 |
30.54 |
EUR |
11:54:47 |
ISE |
00444946548TRLO0-1 |
250 |
30.54 |
EUR |
11:54:47 |
ISE |
00444946549TRLO0-1 |
234 |
30.54 |
EUR |
11:54:47 |
ISE |
00444946550TRLO0-1 |
117 |
30.53 |
EUR |
11:55:29 |
ISE |
00444946822TRLO0-1 |
1 |
30.52 |
EUR |
11:55:32 |
ISE |
00444946853TRLO0-1 |
67 |
30.52 |
EUR |
11:55:32 |
ISE |
00444946854TRLO0-1 |
61 |
30.58 |
EUR |
12:01:31 |
ISE |
00444948495TRLO0-1 |
28 |
30.58 |
EUR |
12:02:11 |
ISE |
00444948764TRLO0-1 |
250 |
30.58 |
EUR |
12:02:17 |
ISE |
00444948850TRLO0-1 |
56 |
30.58 |
EUR |
12:02:17 |
ISE |
00444948851TRLO0-1 |
250 |
30.58 |
EUR |
12:02:17 |
ISE |
00444948852TRLO0-1 |
450 |
30.57 |
EUR |
12:02:17 |
ISE |
00444948857TRLO0-1 |
307 |
30.57 |
EUR |
12:02:18 |
ISE |
00444948858TRLO0-1 |
117 |
30.55 |
EUR |
12:02:57 |
ISE |
00444949225TRLO0-1 |
239 |
30.56 |
EUR |
12:03:52 |
ISE |
00444949451TRLO0-1 |
17 |
30.58 |
EUR |
12:10:07 |
ISE |
00444950946TRLO0-1 |
506 |
30.58 |
EUR |
12:10:07 |
ISE |
00444950947TRLO0-1 |
230 |
30.58 |
EUR |
12:10:07 |
ISE |
00444950948TRLO0-1 |
250 |
30.58 |
EUR |
12:10:07 |
ISE |
00444950949TRLO0-1 |
73 |
30.58 |
EUR |
12:13:25 |
ISE |
00444951910TRLO0-1 |
59 |
30.58 |
EUR |
12:13:42 |
ISE |
00444951986TRLO0-1 |
2 |
30.58 |
EUR |
12:13:42 |
ISE |
00444951987TRLO0-1 |
605 |
30.58 |
EUR |
12:14:59 |
ISE |
00444952327TRLO0-1 |
250 |
30.58 |
EUR |
12:14:59 |
ISE |
00444952337TRLO0-1 |
73 |
30.58 |
EUR |
12:14:59 |
ISE |
00444952340TRLO0-1 |
200 |
30.58 |
EUR |
12:14:59 |
ISE |
00444952342TRLO0-1 |
123 |
30.58 |
EUR |
12:14:59 |
ISE |
00444952344TRLO0-1 |
106 |
30.57 |
EUR |
12:15:44 |
ISE |
00444952602TRLO0-1 |
135 |
30.57 |
EUR |
12:15:49 |
ISE |
00444952627TRLO0-1 |
140 |
30.57 |
EUR |
12:15:49 |
ISE |
00444952628TRLO0-1 |
67 |
30.57 |
EUR |
12:16:14 |
ISE |
00444952740TRLO0-1 |
397 |
30.56 |
EUR |
12:19:29 |
ISE |
00444953440TRLO0-1 |
136 |
30.56 |
EUR |
12:19:29 |
ISE |
00444953442TRLO0-1 |
79 |
30.58 |
EUR |
12:26:07 |
ISE |
00444955106TRLO0-1 |
104 |
30.58 |
EUR |
12:26:08 |
ISE |
00444955128TRLO0-1 |
67 |
30.58 |
EUR |
12:26:09 |
ISE |
00444955143TRLO0-1 |
42 |
30.58 |
EUR |
12:26:09 |
ISE |
00444955145TRLO0-1 |
30 |
30.58 |
EUR |
12:26:13 |
ISE |
00444955164TRLO0-1 |
485 |
30.58 |
EUR |
12:26:13 |
ISE |
00444955165TRLO0-1 |
250 |
30.58 |
EUR |
12:26:13 |
ISE |
00444955166TRLO0-1 |
200 |
30.58 |
EUR |
12:26:13 |
ISE |
00444955167TRLO0-1 |
65 |
30.58 |
EUR |
12:26:13 |
ISE |
00444955168TRLO0-1 |
268 |
30.58 |
EUR |
12:28:46 |
ISE |
00444955707TRLO0-1 |
285 |
30.58 |
EUR |
12:29:58 |
ISE |
00444956001TRLO0-1 |
88 |
30.58 |
EUR |
12:29:58 |
ISE |
00444956007TRLO0-1 |
141 |
30.58 |
EUR |
12:29:58 |
ISE |
00444956010TRLO0-1 |
130 |
30.57 |
EUR |
12:30:43 |
ISE |
00444956231TRLO0-1 |
260 |
30.58 |
EUR |
12:36:44 |
ISE |
00444957675TRLO0-1 |
406 |
30.58 |
EUR |
12:36:56 |
ISE |
00444957772TRLO0-1 |
8 |
30.58 |
EUR |
12:38:59 |
ISE |
00444958261TRLO0-1 |
641 |
30.59 |
EUR |
12:43:02 |
ISE |
00444959095TRLO0-1 |
351 |
30.6 |
EUR |
12:49:21 |
ISE |
00444960491TRLO0-1 |
318 |
30.6 |
EUR |
12:49:21 |
ISE |
00444960503TRLO0-1 |
101 |
30.6 |
EUR |
12:49:22 |
ISE |
00444960513TRLO0-1 |
56 |
30.6 |
EUR |
12:49:37 |
ISE |
00444960593TRLO0-1 |
6 |
30.6 |
EUR |
12:49:37 |
ISE |
00444960596TRLO0-1 |
250 |
30.59 |
EUR |
12:50:17 |
ISE |
00444960713TRLO0-1 |
456 |
30.59 |
EUR |
12:50:17 |
ISE |
00444960716TRLO0-1 |
7 |
30.59 |
EUR |
12:50:17 |
ISE |
00444960717TRLO0-1 |
442 |
30.58 |
EUR |
12:50:37 |
ISE |
00444960807TRLO0-1 |
230 |
30.58 |
EUR |
12:50:49 |
ISE |
00444960861TRLO0-1 |
279 |
30.57 |
EUR |
12:53:22 |
ISE |
00444961404TRLO0-1 |
14 |
30.57 |
EUR |
12:54:36 |
ISE |
00444961713TRLO0-1 |
558 |
30.57 |
EUR |
12:57:57 |
ISE |
00444962564TRLO0-1 |
250 |
30.57 |
EUR |
12:57:57 |
ISE |
00444962565TRLO0-1 |
203 |
30.57 |
EUR |
12:57:57 |
ISE |
00444962566TRLO0-1 |
80 |
30.57 |
EUR |
12:57:57 |
ISE |
00444962569TRLO0-1 |
337 |
30.57 |
EUR |
13:02:00 |
ISE |
00444964143TRLO0-1 |
250 |
30.57 |
EUR |
13:02:00 |
ISE |
00444964146TRLO0-1 |
150 |
30.57 |
EUR |
13:02:08 |
ISE |
00444964186TRLO0-1 |
100 |
30.57 |
EUR |
13:02:08 |
ISE |
00444964187TRLO0-1 |
9 |
30.57 |
EUR |
13:02:08 |
ISE |
00444964188TRLO0-1 |
257 |
30.56 |
EUR |
13:04:04 |
ISE |
00444964596TRLO0-1 |
168 |
30.56 |
EUR |
13:04:26 |
ISE |
00444964674TRLO0-1 |
88 |
30.56 |
EUR |
13:04:26 |
ISE |
00444964675TRLO0-1 |
66 |
30.55 |
EUR |
13:04:46 |
ISE |
00444964755TRLO0-1 |
228 |
30.55 |
EUR |
13:05:39 |
ISE |
00444965032TRLO0-1 |
68 |
30.54 |
EUR |
13:05:59 |
ISE |
00444965158TRLO0-1 |
108 |
30.55 |
EUR |
13:09:59 |
ISE |
00444966228TRLO0-1 |
134 |
30.55 |
EUR |
13:11:31 |
ISE |
00444966658TRLO0-1 |
61 |
30.55 |
EUR |
13:11:56 |
ISE |
00444966764TRLO0-1 |
646 |
30.55 |
EUR |
13:13:01 |
ISE |
00444967172TRLO0-1 |
250 |
30.55 |
EUR |
13:13:01 |
ISE |
00444967173TRLO0-1 |
348 |
30.55 |
EUR |
13:13:01 |
ISE |
00444967174TRLO0-1 |
200 |
30.55 |
EUR |
13:13:01 |
ISE |
00444967175TRLO0-1 |
452 |
30.55 |
EUR |
13:15:13 |
ISE |
00444967765TRLO0-1 |
411 |
30.55 |
EUR |
13:17:51 |
ISE |
00444968447TRLO0-1 |
40 |
30.55 |
EUR |
13:17:56 |
ISE |
00444968518TRLO0-1 |
250 |
30.55 |
EUR |
13:17:57 |
ISE |
00444968523TRLO0-1 |
126 |
30.55 |
EUR |
13:18:03 |
ISE |
00444968553TRLO0-1 |
199 |
30.55 |
EUR |
13:19:18 |
ISE |
00444968949TRLO0-1 |
288 |
30.55 |
EUR |
13:23:01 |
ISE |
00444969906TRLO0-1 |
116 |
30.55 |
EUR |
13:23:01 |
ISE |
00444969914TRLO0-1 |
75 |
30.55 |
EUR |
13:23:01 |
ISE |
00444969941TRLO0-1 |
719 |
30.55 |
EUR |
13:28:49 |
ISE |
00444971569TRLO0-1 |
595 |
30.55 |
EUR |
13:28:56 |
ISE |
00444971597TRLO0-1 |
122 |
30.55 |
EUR |
13:28:57 |
ISE |
00444971602TRLO0-1 |
360 |
30.56 |
EUR |
13:31:26 |
ISE |
00444972404TRLO0-1 |
266 |
30.56 |
EUR |
13:31:26 |
ISE |
00444972406TRLO0-1 |
120 |
30.55 |
EUR |
13:31:57 |
ISE |
00444972562TRLO0-1 |
494 |
30.55 |
EUR |
13:35:01 |
ISE |
00444973405TRLO0-1 |
370 |
30.55 |
EUR |
13:35:01 |
ISE |
00444973406TRLO0-1 |
5 |
30.56 |
EUR |
13:37:03 |
ISE |
00444973939TRLO0-1 |
280 |
30.56 |
EUR |
13:37:03 |
ISE |
00444973940TRLO0-1 |
90 |
30.56 |
EUR |
13:37:04 |
ISE |
00444973941TRLO0-1 |
95 |
30.56 |
EUR |
13:37:04 |
ISE |
00444973945TRLO0-1 |
241 |
30.55 |
EUR |
13:38:10 |
ISE |
00444974329TRLO0-1 |
66 |
30.54 |
EUR |
13:38:41 |
ISE |
00444974451TRLO0-1 |
74 |
30.54 |
EUR |
13:40:16 |
ISE |
00444975067TRLO0-1 |
164 |
30.54 |
EUR |
13:40:16 |
ISE |
00444975068TRLO0-1 |
121 |
30.54 |
EUR |
13:40:18 |
ISE |
00444975097TRLO0-1 |
278 |
30.53 |
EUR |
13:43:03 |
ISE |
00444975846TRLO0-1 |
199 |
30.53 |
EUR |
13:43:03 |
ISE |
00444975847TRLO0-1 |
129 |
30.52 |
EUR |
13:44:04 |
ISE |
00444976055TRLO0-1 |
131 |
30.52 |
EUR |
13:44:39 |
ISE |
00444976233TRLO0-1 |
65 |
30.52 |
EUR |
13:45:05 |
ISE |
00444976345TRLO0-1 |
157 |
30.52 |
EUR |
13:47:47 |
ISE |
00444977060TRLO0-1 |
280 |
30.52 |
EUR |
13:47:59 |
ISE |
00444977137TRLO0-1 |
103 |
30.52 |
EUR |
13:48:00 |
ISE |
00444977163TRLO0-1 |
34 |
30.52 |
EUR |
13:48:00 |
ISE |
00444977164TRLO0-1 |
604 |
30.53 |
EUR |
13:55:03 |
ISE |
00444979681TRLO0-1 |
250 |
30.53 |
EUR |
13:55:03 |
ISE |
00444979690TRLO0-1 |
200 |
30.53 |
EUR |
13:55:03 |
ISE |
00444979691TRLO0-1 |
376 |
30.53 |
EUR |
13:55:03 |
ISE |
00444979692TRLO0-1 |
117 |
30.53 |
EUR |
13:55:03 |
ISE |
00444979695TRLO0-1 |
123 |
30.53 |
EUR |
13:55:31 |
ISE |
00444979846TRLO0-1 |
252 |
30.53 |
EUR |
13:56:25 |
ISE |
00444980085TRLO0-1 |
203 |
30.53 |
EUR |
14:00:34 |
ISE |
00444981232TRLO0-1 |
300 |
30.53 |
EUR |
14:00:34 |
ISE |
00444981236TRLO0-1 |
61 |
30.56 |
EUR |
14:03:33 |
ISE |
00444982439TRLO0-1 |
60 |
30.56 |
EUR |
14:03:35 |
ISE |
00444982445TRLO0-1 |
111 |
30.56 |
EUR |
14:03:35 |
ISE |
00444982446TRLO0-1 |
2 |
30.56 |
EUR |
14:03:36 |
ISE |
00444982451TRLO0-1 |
125 |
30.56 |
EUR |
14:03:36 |
ISE |
00444982452TRLO0-1 |
241 |
30.56 |
EUR |
14:04:38 |
ISE |
00444982750TRLO0-1 |
249 |
30.57 |
EUR |
14:06:04 |
ISE |
00444983115TRLO0-1 |
386 |
30.57 |
EUR |
14:06:59 |
ISE |
00444983357TRLO0-1 |
738 |
30.59 |
EUR |
14:09:37 |
ISE |
00444984216TRLO0-1 |
22 |
30.59 |
EUR |
14:09:37 |
ISE |
00444984217TRLO0-1 |
107 |
30.6 |
EUR |
14:11:04 |
ISE |
00444984564TRLO0-1 |
61 |
30.6 |
EUR |
14:11:08 |
ISE |
00444984577TRLO0-1 |
63 |
30.6 |
EUR |
14:11:13 |
ISE |
00444984591TRLO0-1 |
101 |
30.6 |
EUR |
14:11:17 |
ISE |
00444984613TRLO0-1 |
91 |
30.6 |
EUR |
14:11:18 |
ISE |
00444984614TRLO0-1 |
101 |
30.6 |
EUR |
14:11:18 |
ISE |
00444984617TRLO0-1 |
26 |
30.6 |
EUR |
14:11:19 |
ISE |
00444984623TRLO0-1 |
16 |
30.6 |
EUR |
14:11:19 |
ISE |
00444984624TRLO0-1 |
259 |
30.59 |
EUR |
14:12:19 |
ISE |
00444984961TRLO0-1 |
250 |
30.59 |
EUR |
14:13:08 |
ISE |
00444985224TRLO0-1 |
242 |
30.59 |
EUR |
14:13:08 |
ISE |
00444985225TRLO0-1 |
407 |
30.59 |
EUR |
14:13:08 |
ISE |
00444985226TRLO0-1 |
254 |
30.59 |
EUR |
14:13:08 |
ISE |
00444985227TRLO0-1 |
35 |
30.59 |
EUR |
14:13:08 |
ISE |
00444985228TRLO0-1 |
10 |
30.59 |
EUR |
14:13:08 |
ISE |
00444985229TRLO0-1 |
148 |
30.6 |
EUR |
14:14:47 |
ISE |
00444985879TRLO0-1 |
231 |
30.6 |
EUR |
14:14:47 |
ISE |
00444985880TRLO0-1 |
179 |
30.6 |
EUR |
14:14:47 |
ISE |
00444985882TRLO0-1 |
85 |
30.6 |
EUR |
14:14:47 |
ISE |
00444985883TRLO0-1 |
131 |
30.6 |
EUR |
14:15:44 |
ISE |
00444986218TRLO0-1 |
71 |
30.6 |
EUR |
14:15:44 |
ISE |
00444986219TRLO0-1 |
135 |
30.6 |
EUR |
14:16:24 |
ISE |
00444986383TRLO0-1 |
67 |
30.6 |
EUR |
14:16:49 |
ISE |
00444986560TRLO0-1 |
67 |
30.59 |
EUR |
14:16:59 |
ISE |
00444986736TRLO0-1 |
124 |
30.6 |
EUR |
14:18:05 |
ISE |
00444987154TRLO0-1 |
53 |
30.6 |
EUR |
14:18:05 |
ISE |
00444987158TRLO0-1 |
74 |
30.6 |
EUR |
14:18:05 |
ISE |
00444987162TRLO0-1 |
30 |
30.6 |
EUR |
14:21:23 |
ISE |
00444988171TRLO0-1 |
351 |
30.6 |
EUR |
14:21:23 |
ISE |
00444988173TRLO0-1 |
11 |
30.59 |
EUR |
14:23:21 |
ISE |
00444988729TRLO0-1 |
474 |
30.59 |
EUR |
14:23:21 |
ISE |
00444988730TRLO0-1 |
573 |
30.59 |
EUR |
14:23:21 |
ISE |
00444988731TRLO0-1 |
320 |
30.61 |
EUR |
14:25:49 |
ISE |
00444989593TRLO0-1 |
58 |
30.61 |
EUR |
14:27:26 |
ISE |
00444990107TRLO0-1 |
31 |
30.61 |
EUR |
14:27:26 |
ISE |
00444990108TRLO0-1 |
142 |
30.61 |
EUR |
14:27:26 |
ISE |
00444990109TRLO0-1 |
438 |
30.61 |
EUR |
14:27:27 |
ISE |
00444990111TRLO0-1 |
100 |
30.61 |
EUR |
14:28:00 |
ISE |
00444990274TRLO0-1 |
66 |
30.61 |
EUR |
14:28:00 |
ISE |
00444990276TRLO0-1 |
40 |
30.61 |
EUR |
14:28:00 |
ISE |
00444990277TRLO0-1 |
140 |
30.61 |
EUR |
14:28:01 |
ISE |
00444990282TRLO0-1 |
147 |
30.6 |
EUR |
14:29:08 |
ISE |
00444990609TRLO0-1 |
156 |
30.6 |
EUR |
14:29:08 |
ISE |
00444990610TRLO0-1 |
75 |
30.61 |
EUR |
14:31:31 |
ISE |
00444991834TRLO0-1 |
836 |
30.61 |
EUR |
14:31:31 |
ISE |
00444991837TRLO0-1 |
45 |
30.61 |
EUR |
14:31:32 |
ISE |
00444991859TRLO0-1 |
275 |
30.61 |
EUR |
14:31:32 |
ISE |
00444991861TRLO0-1 |
250 |
30.6 |
EUR |
14:32:28 |
ISE |
00444992295TRLO0-1 |
7 |
30.6 |
EUR |
14:32:28 |
ISE |
00444992296TRLO0-1 |
60 |
30.6 |
EUR |
14:32:28 |
ISE |
00444992298TRLO0-1 |
302 |
30.6 |
EUR |
14:32:31 |
ISE |
00444992321TRLO0-1 |
565 |
30.6 |
EUR |
14:33:50 |
ISE |
00444993005TRLO0-1 |
260 |
30.6 |
EUR |
14:33:50 |
ISE |
00444993006TRLO0-1 |
28 |
30.6 |
EUR |
14:33:50 |
ISE |
00444993007TRLO0-1 |
139 |
30.59 |
EUR |
14:34:02 |
ISE |
00444993106TRLO0-1 |
445 |
30.63 |
EUR |
14:37:21 |
ISE |
00444994577TRLO0-1 |
435 |
30.63 |
EUR |
14:37:21 |
ISE |
00444994578TRLO0-1 |
500 |
30.63 |
EUR |
14:37:21 |
ISE |
00444994579TRLO0-1 |
144 |
30.63 |
EUR |
14:37:21 |
ISE |
00444994580TRLO0-1 |
208 |
30.63 |
EUR |
14:39:18 |
ISE |
00444995366TRLO0-1 |
24 |
30.63 |
EUR |
14:40:13 |
ISE |
00444995797TRLO0-1 |
250 |
30.63 |
EUR |
14:40:44 |
ISE |
00444995981TRLO0-1 |
183 |
30.63 |
EUR |
14:40:44 |
ISE |
00444995982TRLO0-1 |
349 |
30.63 |
EUR |
14:40:44 |
ISE |
00444995983TRLO0-1 |
250 |
30.63 |
EUR |
14:40:44 |
ISE |
00444995984TRLO0-1 |
60 |
30.63 |
EUR |
14:40:44 |
ISE |
00444995985TRLO0-1 |
197 |
30.63 |
EUR |
14:40:44 |
ISE |
00444995986TRLO0-1 |
4 |
30.64 |
EUR |
14:45:55 |
ISE |
00444998229TRLO0-1 |
582 |
30.64 |
EUR |
14:47:14 |
ISE |
00444998816TRLO0-1 |
250 |
30.64 |
EUR |
14:47:14 |
ISE |
00444998822TRLO0-1 |
82 |
30.64 |
EUR |
14:47:14 |
ISE |
00444998825TRLO0-1 |
5 |
30.64 |
EUR |
14:47:14 |
ISE |
00444998829TRLO0-1 |
167 |
30.64 |
EUR |
14:47:15 |
ISE |
00444998868TRLO0-1 |
116 |
30.64 |
EUR |
14:47:16 |
ISE |
00444998884TRLO0-1 |
78 |
30.66 |
EUR |
14:48:22 |
ISE |
00444999401TRLO0-1 |
82 |
30.66 |
EUR |
14:48:33 |
ISE |
00444999442TRLO0-1 |
108 |
30.66 |
EUR |
14:48:41 |
ISE |
00444999526TRLO0-1 |
68 |
30.66 |
EUR |
14:48:43 |
ISE |
00444999535TRLO0-1 |
76 |
30.66 |
EUR |
14:48:47 |
ISE |
00444999559TRLO0-1 |
90 |
30.66 |
EUR |
14:48:52 |
ISE |
00444999592TRLO0-1 |
75 |
30.66 |
EUR |
14:49:02 |
ISE |
00444999635TRLO0-1 |
98 |
30.66 |
EUR |
14:49:02 |
ISE |
00444999644TRLO0-1 |
76 |
30.66 |
EUR |
14:49:09 |
ISE |
00444999686TRLO0-1 |
92 |
30.66 |
EUR |
14:49:21 |
ISE |
00444999807TRLO0-1 |
64 |
30.66 |
EUR |
14:49:23 |
ISE |
00444999815TRLO0-1 |
254 |
30.68 |
EUR |
14:50:18 |
ISE |
00445000359TRLO0-1 |
37 |
30.69 |
EUR |
14:51:45 |
ISE |
00445000958TRLO0-1 |
250 |
30.69 |
EUR |
14:51:55 |
ISE |
00445001023TRLO0-1 |
250 |
30.69 |
EUR |
14:52:20 |
ISE |
00445001177TRLO0-1 |
9 |
30.69 |
EUR |
14:52:20 |
ISE |
00445001178TRLO0-1 |
241 |
30.69 |
EUR |
14:52:20 |
ISE |
00445001185TRLO0-1 |
175 |
30.69 |
EUR |
14:52:21 |
ISE |
00445001199TRLO0-1 |
75 |
30.69 |
EUR |
14:52:22 |
ISE |
00445001212TRLO0-1 |
3 |
30.69 |
EUR |
14:52:22 |
ISE |
00445001213TRLO0-1 |
583 |
30.68 |
EUR |
14:52:55 |
ISE |
00445001516TRLO0-1 |
360 |
30.68 |
EUR |
14:52:55 |
ISE |
00445001517TRLO0-1 |
250 |
30.68 |
EUR |
14:52:55 |
ISE |
00445001520TRLO0-1 |
200 |
30.68 |
EUR |
14:52:55 |
ISE |
00445001521TRLO0-1 |
67 |
30.68 |
EUR |
14:52:55 |
ISE |
00445001522TRLO0-1 |
233 |
30.67 |
EUR |
14:53:12 |
ISE |
00445001686TRLO0-1 |
957 |
30.7 |
EUR |
15:00:01 |
ISE |
00445004639TRLO0-1 |
250 |
30.7 |
EUR |
15:00:01 |
ISE |
00445004644TRLO0-1 |
1305 |
30.7 |
EUR |
15:00:01 |
ISE |
00445004649TRLO0-1 |
250 |
30.7 |
EUR |
15:00:01 |
ISE |
00445004651TRLO0-1 |
383 |
30.69 |
EUR |
15:00:02 |
ISE |
00445004704TRLO0-1 |
500 |
30.68 |
EUR |
15:00:55 |
ISE |
00445005616TRLO0-1 |
692 |
30.65 |
EUR |
15:03:20 |
ISE |
00445006706TRLO0-1 |
368 |
30.65 |
EUR |
15:03:22 |
ISE |
00445006737TRLO0-1 |
250 |
30.65 |
EUR |
15:03:22 |
ISE |
00445006744TRLO0-1 |
37 |
30.65 |
EUR |
15:03:22 |
ISE |
00445006747TRLO0-1 |
66 |
30.65 |
EUR |
15:03:28 |
ISE |
00445006790TRLO0-1 |
226 |
30.64 |
EUR |
15:04:04 |
ISE |
00445007038TRLO0-1 |
132 |
30.64 |
EUR |
15:04:04 |
ISE |
00445007039TRLO0-1 |
226 |
30.63 |
EUR |
15:04:34 |
ISE |
00445007208TRLO0-1 |
75 |
30.63 |
EUR |
15:04:36 |
ISE |
00445007218TRLO0-1 |
36 |
30.63 |
EUR |
15:05:10 |
ISE |
00445007533TRLO0-1 |
224 |
30.63 |
EUR |
15:05:20 |
ISE |
00445007718TRLO0-1 |
123 |
30.63 |
EUR |
15:05:20 |
ISE |
00445007719TRLO0-1 |
123 |
30.62 |
EUR |
15:05:41 |
ISE |
00445007900TRLO0-1 |
65 |
30.61 |
EUR |
15:05:46 |
ISE |
00445007983TRLO0-1 |
65 |
30.6 |
EUR |
15:05:59 |
ISE |
00445008160TRLO0-1 |
131 |
30.59 |
EUR |
15:06:18 |
ISE |
00445008336TRLO0-1 |
65 |
30.58 |
EUR |
15:06:23 |
ISE |
00445008458TRLO0-1 |
123 |
30.59 |
EUR |
15:06:49 |
ISE |
00445008767TRLO0-1 |
72 |
30.59 |
EUR |
15:06:49 |
ISE |
00445008768TRLO0-1 |
115 |
30.59 |
EUR |
15:07:08 |
ISE |
00445008879TRLO0-1 |
350 |
30.59 |
EUR |
15:09:05 |
ISE |
00445009587TRLO0-1 |
250 |
30.59 |
EUR |
15:09:05 |
ISE |
00445009589TRLO0-1 |
200 |
30.59 |
EUR |
15:09:05 |
ISE |
00445009590TRLO0-1 |
63 |
30.59 |
EUR |
15:09:05 |
ISE |
00445009591TRLO0-1 |
65 |
30.58 |
EUR |
15:09:14 |
ISE |
00445009660TRLO0-1 |
65 |
30.6 |
EUR |
15:11:58 |
ISE |
00445010998TRLO0-1 |
131 |
30.6 |
EUR |
15:11:59 |
ISE |
00445011004TRLO0-1 |
208 |
30.6 |
EUR |
15:11:59 |
ISE |
00445011007TRLO0-1 |
60 |
30.61 |
EUR |
15:12:57 |
ISE |
00445011463TRLO0-1 |
150 |
30.61 |
EUR |
15:12:58 |
ISE |
00445011466TRLO0-1 |
615 |
30.6 |
EUR |
15:13:22 |
ISE |
00445011699TRLO0-1 |
475 |
30.6 |
EUR |
15:13:22 |
ISE |
00445011701TRLO0-1 |
250 |
30.6 |
EUR |
15:13:22 |
ISE |
00445011702TRLO0-1 |
197 |
30.6 |
EUR |
15:13:22 |
ISE |
00445011704TRLO0-1 |
585 |
30.62 |
EUR |
15:14:25 |
ISE |
00445012234TRLO0-1 |
33 |
30.62 |
EUR |
15:15:10 |
ISE |
00445012540TRLO0-1 |
237 |
30.62 |
EUR |
15:15:10 |
ISE |
00445012542TRLO0-1 |
188 |
30.62 |
EUR |
15:15:10 |
ISE |
00445012554TRLO0-1 |
69 |
30.61 |
EUR |
15:15:19 |
ISE |
00445012689TRLO0-1 |
69 |
30.6 |
EUR |
15:15:22 |
ISE |
00445012728TRLO0-1 |
293 |
30.58 |
EUR |
15:16:29 |
ISE |
00445013256TRLO0-1 |
250 |
30.58 |
EUR |
15:16:29 |
ISE |
00445013258TRLO0-1 |
183 |
30.6 |
EUR |
15:18:23 |
ISE |
00445014097TRLO0-1 |
244 |
30.6 |
EUR |
15:19:03 |
ISE |
00445014415TRLO0-1 |
318 |
30.61 |
EUR |
15:21:22 |
ISE |
00445015521TRLO0-1 |
250 |
30.61 |
EUR |
15:21:22 |
ISE |
00445015522TRLO0-1 |
579 |
30.6 |
EUR |
15:21:28 |
ISE |
00445015600TRLO0-1 |
1000 |
30.6 |
EUR |
15:21:29 |
ISE |
00445015606TRLO0-1 |
1 |
30.6 |
EUR |
15:21:29 |
ISE |
00445015609TRLO0-1 |
99 |
30.58 |
EUR |
15:21:31 |
ISE |
00445015701TRLO0-1 |
72 |
30.57 |
EUR |
15:21:42 |
ISE |
00445016074TRLO0-1 |
143 |
30.58 |
EUR |
15:21:57 |
ISE |
00445016253TRLO0-1 |
72 |
30.57 |
EUR |
15:22:03 |
ISE |
00445016281TRLO0-1 |
72 |
30.55 |
EUR |
15:22:10 |
ISE |
00445016361TRLO0-1 |
134 |
30.55 |
EUR |
15:22:27 |
ISE |
00445016491TRLO0-1 |
250 |
30.54 |
EUR |
15:23:17 |
ISE |
00445016786TRLO0-1 |
41 |
30.54 |
EUR |
15:23:17 |
ISE |
00445016805TRLO0-1 |
165 |
30.54 |
EUR |
15:23:17 |
ISE |
00445016835TRLO0-1 |
296 |
30.53 |
EUR |
15:23:53 |
ISE |
00445017166TRLO0-1 |
134 |
30.52 |
EUR |
15:24:06 |
ISE |
00445017322TRLO0-1 |
250 |
30.54 |
EUR |
15:26:17 |
ISE |
00445018674TRLO0-1 |
255 |
30.54 |
EUR |
15:26:17 |
ISE |
00445018676TRLO0-1 |
279 |
30.54 |
EUR |
15:26:17 |
ISE |
00445018678TRLO0-1 |
61 |
30.55 |
EUR |
15:28:56 |
ISE |
00445019720TRLO0-1 |
61 |
30.55 |
EUR |
15:28:58 |
ISE |
00445019730TRLO0-1 |
59 |
30.55 |
EUR |
15:29:06 |
ISE |
00445019802TRLO0-1 |
62 |
30.55 |
EUR |
15:29:09 |
ISE |
00445019813TRLO0-1 |
65 |
30.55 |
EUR |
15:29:11 |
ISE |
00445019817TRLO0-1 |
428 |
30.55 |
EUR |
15:29:34 |
ISE |
00445019947TRLO0-1 |
340 |
30.55 |
EUR |
15:29:34 |
ISE |
00445019948TRLO0-1 |
250 |
30.55 |
EUR |
15:29:34 |
ISE |
00445019949TRLO0-1 |
28 |
30.55 |
EUR |
15:29:34 |
ISE |
00445019950TRLO0-1 |
303 |
30.55 |
EUR |
15:29:34 |
ISE |
00445019951TRLO0-1 |
296 |
30.54 |
EUR |
15:29:54 |
ISE |
00445020141TRLO0-1 |
233 |
30.53 |
EUR |
15:30:40 |
ISE |
00445020569TRLO0-1 |
90 |
30.53 |
EUR |
15:30:42 |
ISE |
00445020618TRLO0-1 |
262 |
30.53 |
EUR |
15:31:31 |
ISE |
00445020966TRLO0-1 |
125 |
30.53 |
EUR |
15:31:34 |
ISE |
00445020994TRLO0-1 |
62 |
30.57 |
EUR |
15:34:20 |
ISE |
00445022290TRLO0-1 |
87 |
30.57 |
EUR |
15:34:30 |
ISE |
00445022386TRLO0-1 |
114 |
30.57 |
EUR |
15:35:05 |
ISE |
00445022643TRLO0-1 |
95 |
30.57 |
EUR |
15:35:13 |
ISE |
00445022740TRLO0-1 |
149 |
30.57 |
EUR |
15:35:28 |
ISE |
00445022834TRLO0-1 |
101 |
30.57 |
EUR |
15:35:28 |
ISE |
00445022835TRLO0-1 |
175 |
30.57 |
EUR |
15:35:51 |
ISE |
00445023025TRLO0-1 |
655 |
30.58 |
EUR |
15:37:43 |
ISE |
00445023869TRLO0-1 |
77 |
30.58 |
EUR |
15:37:44 |
ISE |
00445023875TRLO0-1 |
95 |
30.58 |
EUR |
15:37:45 |
ISE |
00445023896TRLO0-1 |
90 |
30.58 |
EUR |
15:37:46 |
ISE |
00445023913TRLO0-1 |
62 |
30.58 |
EUR |
15:38:16 |
ISE |
00445024172TRLO0-1 |
244 |
30.58 |
EUR |
15:38:20 |
ISE |
00445024226TRLO0-1 |
166 |
30.58 |
EUR |
15:38:20 |
ISE |
00445024227TRLO0-1 |
250 |
30.58 |
EUR |
15:38:27 |
ISE |
00445024283TRLO0-1 |
87 |
30.58 |
EUR |
15:38:27 |
ISE |
00445024284TRLO0-1 |
250 |
30.58 |
EUR |
15:38:27 |
ISE |
00445024285TRLO0-1 |
430 |
30.59 |
EUR |
15:39:12 |
ISE |
00445024741TRLO0-1 |
470 |
30.59 |
EUR |
15:39:12 |
ISE |
00445024744TRLO0-1 |
180 |
30.58 |
EUR |
15:39:38 |
ISE |
00445024959TRLO0-1 |
103 |
30.58 |
EUR |
15:39:38 |
ISE |
00445024960TRLO0-1 |
250 |
30.59 |
EUR |
15:43:44 |
ISE |
00445026655TRLO0-1 |
5 |
30.59 |
EUR |
15:43:44 |
ISE |
00445026656TRLO0-1 |
569 |
30.59 |
EUR |
15:43:45 |
ISE |
00445026658TRLO0-1 |
149 |
30.59 |
EUR |
15:43:50 |
ISE |
00445026697TRLO0-1 |
216 |
30.59 |
EUR |
15:43:53 |
ISE |
00445026713TRLO0-1 |
222 |
30.59 |
EUR |
15:43:54 |
ISE |
00445026724TRLO0-1 |
21 |
30.59 |
EUR |
15:43:55 |
ISE |
00445026730TRLO0-1 |
98 |
30.59 |
EUR |
15:44:22 |
ISE |
00445027010TRLO0-1 |
229 |
30.59 |
EUR |
15:44:23 |
ISE |
00445027014TRLO0-1 |
177 |
30.59 |
EUR |
15:44:32 |
ISE |
00445027073TRLO0-1 |
65 |
30.59 |
EUR |
15:44:34 |
ISE |
00445027089TRLO0-1 |
813 |
30.58 |
EUR |
15:44:59 |
ISE |
00445027204TRLO0-1 |
120 |
30.58 |
EUR |
15:45:00 |
ISE |
00445027229TRLO0-1 |
63 |
30.58 |
EUR |
15:45:00 |
ISE |
00445027230TRLO0-1 |
129 |
30.58 |
EUR |
15:45:10 |
ISE |
00445027323TRLO0-1 |
141 |
30.57 |
EUR |
15:45:31 |
ISE |
00445027502TRLO0-1 |
444 |
30.57 |
EUR |
15:47:02 |
ISE |
00445028209TRLO0-1 |
203 |
30.57 |
EUR |
15:47:27 |
ISE |
00445028387TRLO0-1 |
4 |
30.57 |
EUR |
15:47:27 |
ISE |
00445028394TRLO0-1 |
147 |
30.56 |
EUR |
15:47:31 |
ISE |
00445028506TRLO0-1 |
393 |
30.58 |
EUR |
15:50:19 |
ISE |
00445029729TRLO0-1 |
10 |
30.58 |
EUR |
15:50:19 |
ISE |
00445029730TRLO0-1 |
376 |
30.58 |
EUR |
15:50:33 |
ISE |
00445029797TRLO0-1 |
456 |
30.58 |
EUR |
15:50:54 |
ISE |
00445029913TRLO0-1 |
47 |
30.58 |
EUR |
15:51:12 |
ISE |
00445030019TRLO0-1 |
231 |
30.58 |
EUR |
15:51:12 |
ISE |
00445030022TRLO0-1 |
143 |
30.58 |
EUR |
15:51:12 |
ISE |
00445030024TRLO0-1 |
54 |
30.58 |
EUR |
15:51:12 |
ISE |
00445030025TRLO0-1 |
437 |
30.57 |
EUR |
15:52:35 |
ISE |
00445030600TRLO0-1 |
250 |
30.57 |
EUR |
15:52:35 |
ISE |
00445030601TRLO0-1 |
74 |
30.57 |
EUR |
15:52:35 |
ISE |
00445030602TRLO0-1 |
134 |
30.55 |
EUR |
15:52:55 |
ISE |
00445030826TRLO0-1 |
279 |
30.55 |
EUR |
15:54:19 |
ISE |
00445031399TRLO0-1 |
210 |
30.55 |
EUR |
15:54:19 |
ISE |
00445031400TRLO0-1 |
250 |
30.55 |
EUR |
15:54:19 |
ISE |
00445031401TRLO0-1 |
49 |
30.55 |
EUR |
15:54:19 |
ISE |
00445031402TRLO0-1 |
96 |
30.53 |
EUR |
15:55:02 |
ISE |
00445031749TRLO0-1 |
119 |
30.53 |
EUR |
15:55:02 |
ISE |
00445031752TRLO0-1 |
161 |
30.53 |
EUR |
15:55:02 |
ISE |
00445031753TRLO0-1 |
278 |
30.54 |
EUR |
15:55:40 |
ISE |
00445032018TRLO0-1 |
71 |
30.54 |
EUR |
15:55:40 |
ISE |
00445032019TRLO0-1 |
393 |
30.54 |
EUR |
15:57:41 |
ISE |
00445032884TRLO0-1 |
378 |
30.55 |
EUR |
16:00:02 |
ISE |
00445034203TRLO0-1 |
339 |
30.55 |
EUR |
16:00:03 |
ISE |
00445034205TRLO0-1 |
250 |
30.55 |
EUR |
16:00:03 |
ISE |
00445034206TRLO0-1 |
403 |
30.55 |
EUR |
16:00:03 |
ISE |
00445034208TRLO0-1 |
420 |
30.55 |
EUR |
16:00:03 |
ISE |
00445034209TRLO0-1 |
186 |
30.55 |
EUR |
16:00:03 |
ISE |
00445034210TRLO0-1 |
197 |
30.54 |
EUR |
16:01:26 |
ISE |
00445035000TRLO0-1 |
90 |
30.54 |
EUR |
16:01:26 |
ISE |
00445035002TRLO0-1 |
247 |
30.54 |
EUR |
16:01:26 |
ISE |
00445035004TRLO0-1 |
69 |
30.53 |
EUR |
16:01:33 |
ISE |
00445035083TRLO0-1 |
560 |
30.54 |
EUR |
16:04:07 |
ISE |
00445036264TRLO0-1 |
438 |
30.54 |
EUR |
16:04:09 |
ISE |
00445036294TRLO0-1 |
6 |
30.54 |
EUR |
16:04:09 |
ISE |
00445036296TRLO0-1 |
91 |
30.54 |
EUR |
16:04:09 |
ISE |
00445036299TRLO0-1 |
131 |
30.53 |
EUR |
16:04:31 |
ISE |
00445036536TRLO0-1 |
418 |
30.54 |
EUR |
16:05:32 |
ISE |
00445037167TRLO0-1 |
128 |
30.53 |
EUR |
16:05:59 |
ISE |
00445037367TRLO0-1 |
651 |
30.55 |
EUR |
16:09:29 |
ISE |
00445039090TRLO0-1 |
1143 |
30.55 |
EUR |
16:11:21 |
ISE |
00445040043TRLO0-1 |
250 |
30.55 |
EUR |
16:11:21 |
ISE |
00445040061TRLO0-1 |
82 |
30.55 |
EUR |
16:11:21 |
ISE |
00445040062TRLO0-1 |
60 |
30.55 |
EUR |
16:11:21 |
ISE |
00445040063TRLO0-1 |
3 |
30.55 |
EUR |
16:11:21 |
ISE |
00445040064TRLO0-1 |
256 |
30.54 |
EUR |
16:12:43 |
ISE |
00445040807TRLO0-1 |
58 |
30.54 |
EUR |
16:12:43 |
ISE |
00445040829TRLO0-1 |
110 |
30.54 |
EUR |
16:12:45 |
ISE |
00445040858TRLO0-1 |
53 |
30.53 |
EUR |
16:13:29 |
ISE |
00445041189TRLO0-1 |
55 |
30.53 |
EUR |
16:13:40 |
ISE |
00445041279TRLO0-1 |
120 |
30.53 |
EUR |
16:13:43 |
ISE |
00445041309TRLO0-1 |
410 |
30.53 |
EUR |
16:16:25 |
ISE |
00445042854TRLO0-1 |