Transaction in Own Shares

RNS Number : 4077Q

CRH PLC

06 June 2018

 

6th June 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
London Stock Exchange
Date of purchase			05 June 2018
Number of ordinary shares purchased:			150,472
Highest price paid per share (GBp):			2,830.0000
Lowest price paid per share (GBp):			2,784.0000
Volume weighted average price paid (GBp):			2,814.6500
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.
Following settlement of the above transactions CRH will hold 3,414,984 of its ordinary shares in treasury and will have 839,975,354 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP
Aggregated Information
Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,814.6507		150,472
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
472	2,784	LSE	08:04:32	591114
454	2,813	LSE	08:19:07	612422
316	2,817	LSE	08:20:15	614124
318	2,817	LSE	08:20:15	614122
337	2,819	LSE	08:20:49	614953
383	2,828	LSE	08:25:05	621912
110	2,828	LSE	08:25:05	621910
418	2,830	LSE	08:26:10	623444
301	2,830	LSE	08:26:10	623442
63	2,829	LSE	08:26:27	623895
552	2,829	LSE	08:26:27	623897
563	2,827	LSE	08:26:41	624264
477	2,830	LSE	08:29:40	629437
207	2,829	LSE	08:29:43	629493
4	2,829	LSE	08:29:43	629491
289	2,829	LSE	08:29:44	629529
321	2,829	LSE	08:29:44	629527
26	2,828	LSE	08:29:47	629631
264	2,828	LSE	08:29:47	629629
237	2,828	LSE	08:29:47	629633
408	2,829	LSE	08:30:29	631111
428	2,829	LSE	08:31:03	632604
200	2,830	LSE	09:01:18	694169
250	2,830	LSE	09:01:18	694165
100	2,830	LSE	09:01:18	694167
229	2,830	LSE	09:01:18	694171
230	2,830	LSE	09:01:18	694173
303	2,830	LSE	09:01:18	694163
280	2,830	LSE	09:01:18	694161
320	2,830	LSE	09:01:18	694159
286	2,830	LSE	09:01:18	694157
296	2,830	LSE	09:01:18	694155
322	2,830	LSE	09:01:18	694153
335	2,830	LSE	09:01:18	694151
317	2,830	LSE	09:01:18	694149
274	2,830	LSE	09:01:18	694147
56	2,828	LSE	09:02:01	695299
100	2,828	LSE	09:02:01	695297
253	2,828	LSE	09:02:01	695295
250	2,828	LSE	09:02:01	695293
1,327	2,828	LSE	09:02:01	695289
284	2,828	LSE	09:02:01	695287
65	2,827	LSE	09:04:33	699218
508	2,828	LSE	09:04:33	699215
330	2,828	LSE	09:04:33	699211
35	2,828	LSE	09:04:33	699213
332	2,827	LSE	09:05:07	699885
500	2,827	LSE	09:05:07	699883
229	2,826	LSE	09:05:33	700520
287	2,826	LSE	09:06:39	702053
384	2,826	LSE	09:06:39	702051
200	2,826	LSE	09:06:39	702049
477	2,826	LSE	09:07:01	702576
368	2,825	LSE	09:07:16	702924
176	2,825	LSE	09:07:16	702926
268	2,825	LSE	09:08:42	707019
159	2,825	LSE	09:08:42	707017
100	2,825	LSE	09:08:42	707015
250	2,825	LSE	09:08:42	707013
432	2,825	LSE	09:08:42	707009
106	2,825	LSE	09:09:25	708270
395	2,825	LSE	09:09:25	708268
275	2,824	LSE	09:09:53	709146
205	2,824	LSE	09:09:53	709148
178	2,824	LSE	09:10:57	711133
250	2,824	LSE	09:10:57	711131
325	2,824	LSE	09:10:57	711127
338	2,824	LSE	09:10:57	711129
394	2,823	LSE	09:13:03	714155
395	2,822	LSE	09:13:58	715374
316	2,822	LSE	09:15:28	717700
339	2,821	LSE	09:15:59	718428
8	2,821	LSE	09:17:09	720210
278	2,821	LSE	09:17:09	720208
302	2,821	LSE	09:17:09	720206
289	2,819	LSE	09:17:10	720292
46	2,819	LSE	09:18:27	722075
261	2,819	LSE	09:18:27	722073
119	2,820	LSE	09:21:33	726360
109	2,820	LSE	09:21:33	726358
53	2,820	LSE	09:21:33	726356
56	2,821	LSE	09:21:33	726353
258	2,821	LSE	09:21:33	726351
134	2,820	LSE	09:21:54	726905
72	2,820	LSE	09:21:54	726913
62	2,820	LSE	09:21:54	726911
46	2,820	LSE	09:21:54	726915
16	2,820	LSE	09:21:54	726917
293	2,821	LSE	09:24:06	730572
275	2,820	LSE	09:26:25	734114
283	2,820	LSE	09:27:20	735418
66	2,819	LSE	09:30:00	739854
250	2,818	LSE	09:30:00	739851
339	2,819	LSE	09:30:00	739837
60	2,819	LSE	09:32:02	743602
232	2,819	LSE	09:32:02	743604
296	2,819	LSE	09:32:35	744445
30	2,819	LSE	09:34:16	747343
250	2,819	LSE	09:34:16	747341
321	2,819	LSE	09:34:16	747337
281	2,818	LSE	09:35:56	749559
81	2,817	LSE	09:38:10	752414
209	2,817	LSE	09:38:10	752412
22	2,817	LSE	09:38:10	752410
324	2,815	LSE	09:39:55	754870
26	2,815	LSE	09:44:29	761828
250	2,815	LSE	09:44:29	761826
92	2,815	LSE	09:44:29	761820
154	2,815	LSE	09:44:29	761818
53	2,815	LSE	09:44:29	761822
301	2,814	LSE	09:45:15	762772
310	2,811	LSE	09:49:12	768687
327	2,812	LSE	09:51:36	772499
154	2,811	LSE	09:51:46	772726
146	2,811	LSE	09:51:46	772724
7	2,811	LSE	09:52:44	774171
340	2,811	LSE	09:52:44	774173
313	2,809	LSE	09:54:54	777432
292	2,811	LSE	09:57:02	780442
302	2,810	LSE	09:57:41	781241
289	2,809	LSE	10:00:01	784492
283	2,808	LSE	10:02:23	788726
347	2,811	LSE	10:05:04	792860
153	2,810	LSE	10:05:41	793750
125	2,810	LSE	10:05:41	793745
331	2,810	LSE	10:05:41	793701
243	2,812	LSE	10:07:21	795493
76	2,812	LSE	10:07:21	795495
318	2,813	LSE	10:09:04	797959
52	2,817	LSE	10:14:21	805133
313	2,817	LSE	10:14:46	805568
331	2,817	LSE	10:15:28	806459
440	2,816	LSE	10:16:02	807303
285	2,821	LSE	10:20:49	813200
328	2,821	LSE	10:20:49	813198
22	2,822	LSE	10:22:50	816061
310	2,822	LSE	10:22:50	816065
304	2,822	LSE	10:22:50	816063
214	2,821	LSE	10:23:07	816434
271	2,821	LSE	10:23:07	816432
145	2,822	LSE	10:26:33	821107
359	2,822	LSE	10:26:33	821105
293	2,822	LSE	10:29:53	826663
330	2,822	LSE	10:29:53	826661
454	2,821	LSE	10:30:09	827197
439	2,820	LSE	10:31:46	829903
1	2,823	LSE	10:36:03	837225
317	2,823	LSE	10:36:03	837223
309	2,823	LSE	10:36:03	837221
185	2,823	LSE	10:37:37	839383
140	2,823	LSE	10:37:37	839381
115	2,823	LSE	10:37:37	839379
339	2,826	LSE	10:39:33	842537
280	2,825	LSE	10:42:00	846204
132	2,825	LSE	10:42:00	846202
176	2,824	LSE	10:42:14	846579
399	2,826	LSE	10:45:08	850944
288	2,826	LSE	10:46:13	852770
222	2,826	LSE	10:46:13	852768
75	2,826	LSE	10:46:13	852726
64	2,827	LSE	10:50:21	858240
168	2,828	LSE	10:50:21	858238
156	2,828	LSE	10:50:21	858236
125	2,827	LSE	10:50:33	858479
145	2,827	LSE	10:50:33	858473
169	2,827	LSE	10:50:33	858475
68	2,826	LSE	10:51:06	859214
267	2,826	LSE	10:51:06	859216
190	2,825	LSE	10:56:29	865458
106	2,825	LSE	10:56:29	865460
1	2,825	LSE	10:56:29	865462
355	2,824	LSE	10:57:30	866562
322	2,823	LSE	10:59:11	868756
83	2,822	LSE	10:59:16	868819
245	2,822	LSE	10:59:41	869236
311	2,822	LSE	11:01:13	871041
279	2,823	LSE	11:03:43	873097
21	2,822	LSE	11:05:52	874917
253	2,822	LSE	11:05:52	874915
302	2,823	LSE	11:05:52	874913
312	2,821	LSE	11:06:07	875067
22	2,820	LSE	11:07:38	876318
169	2,820	LSE	11:07:51	876536
93	2,820	LSE	11:07:51	876534
51	2,820	LSE	11:07:51	876532
12	2,820	LSE	11:09:18	877736
275	2,820	LSE	11:09:18	877734
145	2,819	LSE	11:10:31	878863
194	2,819	LSE	11:10:31	878861
282	2,818	LSE	11:12:50	880802
46	2,816	LSE	11:14:02	882186
265	2,816	LSE	11:14:02	882188
339	2,816	LSE	11:17:37	886136
221	2,814	LSE	11:19:16	887694
108	2,814	LSE	11:19:16	887692
37	2,816	LSE	11:22:20	890292
260	2,816	LSE	11:22:20	890290
37	2,816	LSE	11:22:20	890288
152	2,816	LSE	11:23:26	891288
80	2,816	LSE	11:23:26	891286
48	2,816	LSE	11:23:26	891284
274	2,815	LSE	11:24:12	891978
90	2,814	LSE	11:24:33	892302
223	2,814	LSE	11:24:56	892620
329	2,811	LSE	11:27:15	894801
32	2,810	LSE	11:28:20	895610
256	2,810	LSE	11:28:20	895608
318	2,810	LSE	11:29:32	896714
296	2,808	LSE	11:31:03	898631
118	2,807	LSE	11:31:17	899043
200	2,807	LSE	11:31:17	899041
340	2,805	LSE	11:32:01	899968
340	2,806	LSE	11:32:33	900531
279	2,805	LSE	11:32:52	900817
326	2,806	LSE	11:35:44	903077
33	2,806	LSE	11:35:44	903075
300	2,806	LSE	11:35:44	903073
125	2,805	LSE	11:37:50	904891
187	2,805	LSE	11:37:50	904893
129	2,805	LSE	11:37:50	904889
45	2,805	LSE	11:37:50	904887
162	2,805	LSE	11:37:50	904885
328	2,803	LSE	11:39:32	906372
315	2,803	LSE	11:41:05	907707
326	2,803	LSE	11:41:42	908325
200	2,805	LSE	11:44:33	910686
48	2,805	LSE	11:44:33	910690
125	2,805	LSE	11:44:33	910684
34	2,805	LSE	11:44:33	910680
300	2,805	LSE	11:44:33	910678
321	2,806	LSE	11:45:44	911759
188	2,811	LSE	11:49:26	915145
103	2,811	LSE	11:49:26	915147
310	2,811	LSE	11:50:56	916478
302	2,814	LSE	11:55:46	920344
404	2,813	LSE	11:55:55	920486
326	2,812	LSE	11:56:17	920729
284	2,811	LSE	11:56:19	920741
60	2,812	LSE	11:57:44	922012
240	2,812	LSE	11:57:44	922010
141	2,811	LSE	11:58:21	922611
283	2,819	LSE	12:03:15	927792
45	2,819	LSE	12:03:15	927794
321	2,819	LSE	12:03:16	927800
125	2,819	LSE	12:03:16	927798
142	2,818	LSE	12:03:50	928344
289	2,818	LSE	12:03:50	928342
109	2,818	LSE	12:04:15	928763
168	2,818	LSE	12:04:15	928761
351	2,817	LSE	12:04:23	928854
282	2,817	LSE	12:05:58	930256
336	2,816	LSE	12:06:00	930274
181	2,815	LSE	12:06:42	930870
91	2,815	LSE	12:06:42	930872
14	2,815	LSE	12:06:42	930868
279	2,815	LSE	12:08:30	932449
284	2,814	LSE	12:08:31	932459
285	2,814	LSE	12:08:44	932676
300	2,815	LSE	12:11:05	937913
313	2,814	LSE	12:11:15	938035
312	2,814	LSE	12:13:03	939417
300	2,814	LSE	12:13:51	940218
282	2,813	LSE	12:16:46	942724
149	2,812	LSE	12:18:54	944365
125	2,812	LSE	12:18:54	944363
279	2,812	LSE	12:18:54	944361
314	2,809	LSE	12:20:18	945895
305	2,808	LSE	12:23:27	948453
311	2,807	LSE	12:23:43	948673
116	2,809	LSE	12:26:33	950977
200	2,809	LSE	12:26:33	950975
283	2,809	LSE	12:26:33	950973
283	2,810	LSE	12:28:07	952209
50	2,808	LSE	12:31:01	954818
226	2,808	LSE	12:31:01	954820
7	2,808	LSE	12:31:01	954822
278	2,807	LSE	12:33:18	956670
274	2,808	LSE	12:33:18	956668
300	2,808	LSE	12:36:55	959606
26	2,808	LSE	12:36:55	959604
304	2,809	LSE	12:38:33	961032
33	2,809	LSE	12:38:33	961030
200	2,808	LSE	12:40:53	962980
125	2,808	LSE	12:40:53	962978
297	2,808	LSE	12:40:53	962976
281	2,809	LSE	12:44:43	966539
180	2,808	LSE	12:45:16	967000
145	2,808	LSE	12:45:16	966998
160	2,807	LSE	12:49:15	970504
139	2,807	LSE	12:49:15	970502
100	2,808	LSE	12:50:31	971633
55	2,808	LSE	12:50:33	971659
214	2,808	LSE	12:50:33	971656
197	2,808	LSE	12:50:33	971654
14	2,808	LSE	12:50:42	971824
94	2,809	LSE	12:53:46	974881
232	2,809	LSE	12:53:46	974883
183	2,808	LSE	12:53:59	975122
125	2,808	LSE	12:53:59	975120
219	2,808	LSE	12:59:15	980501
80	2,808	LSE	12:59:15	980499
330	2,808	LSE	13:00:19	982357
315	2,808	LSE	13:01:49	983846
165	2,808	LSE	13:04:15	986300
110	2,808	LSE	13:04:15	986298
16	2,808	LSE	13:04:16	986342
39	2,808	LSE	13:04:16	986344
70	2,809	LSE	13:07:58	990329
249	2,809	LSE	13:07:58	990327
299	2,808	LSE	13:09:17	991699
20	2,808	LSE	13:09:17	991697
84	2,807	LSE	13:09:55	992491
154	2,807	LSE	13:09:55	992489
90	2,807	LSE	13:09:55	992487
311	2,805	LSE	13:11:17	994220
129	2,808	LSE	13:14:55	997935
144	2,808	LSE	13:14:55	997933
46	2,808	LSE	13:14:55	997937
14	2,808	LSE	13:16:04	999013
268	2,808	LSE	13:16:04	999011
284	2,808	LSE	13:16:04	999002
110	2,808	LSE	13:20:09	1003303
173	2,808	LSE	13:20:09	1003301
332	2,812	LSE	13:25:57	1009827
154	2,811	LSE	13:26:45	1010692
249	2,811	LSE	13:26:45	1010694
44	2,811	LSE	13:27:25	1011351
25	2,811	LSE	13:27:25	1011349
56	2,812	LSE	13:28:34	1012493
260	2,812	LSE	13:28:34	1012491
387	2,812	LSE	13:28:34	1012487
318	2,812	LSE	13:30:25	1014948
177	2,811	LSE	13:31:49	1016776
125	2,811	LSE	13:31:49	1016774
77	2,811	LSE	13:31:49	1016772
220	2,811	LSE	13:31:49	1016770
248	2,814	LSE	13:34:28	1019577
81	2,814	LSE	13:34:28	1019579
125	2,813	LSE	13:36:54	1022287
161	2,813	LSE	13:36:54	1022289
339	2,813	LSE	13:36:54	1022285
317	2,812	LSE	13:38:22	1023810
293	2,812	LSE	13:40:56	1026330
42	2,814	LSE	13:43:47	1029430
250	2,814	LSE	13:43:47	1029428
329	2,814	LSE	13:43:47	1029426
37	2,813	LSE	13:44:16	1029943
303	2,813	LSE	13:44:16	1029941
299	2,812	LSE	13:49:34	1035827
318	2,811	LSE	13:49:54	1036369
307	2,811	LSE	13:52:12	1039308
373	2,810	LSE	13:53:31	1040843
125	2,810	LSE	13:54:03	1041857
352	2,810	LSE	13:54:03	1041852
212	2,810	LSE	13:54:07	1041962
273	2,811	LSE	13:55:00	1043126
311	2,810	LSE	13:55:12	1043447
89	2,810	LSE	13:56:24	1044728
250	2,810	LSE	13:56:24	1044726
287	2,810	LSE	13:56:24	1044711
192	2,809	LSE	13:58:18	1047204
105	2,809	LSE	13:58:18	1047206
19	2,809	LSE	13:59:20	1048952
125	2,809	LSE	13:59:25	1049125
264	2,809	LSE	13:59:25	1049098
326	2,808	LSE	13:59:31	1049770
35	2,808	LSE	14:01:42	1053833
68	2,808	LSE	14:01:42	1053831
153	2,808	LSE	14:01:42	1053829
84	2,808	LSE	14:01:42	1053827
330	2,809	LSE	14:03:43	1056830
86	2,809	LSE	14:04:00	1057156
200	2,809	LSE	14:04:00	1057154
263	2,808	LSE	14:04:51	1058547
131	2,808	LSE	14:05:32	1059428
329	2,808	LSE	14:05:32	1059426
94	2,809	LSE	14:08:39	1063779
240	2,809	LSE	14:08:39	1063777
299	2,810	LSE	14:10:51	1066792
289	2,810	LSE	14:10:51	1066790
283	2,812	LSE	14:12:28	1069023
334	2,811	LSE	14:13:03	1070117
102	2,809	LSE	14:13:52	1071414
152	2,809	LSE	14:13:52	1071412
71	2,809	LSE	14:13:52	1071410
74	2,809	LSE	14:13:52	1071408
475	2,810	LSE	14:13:52	1071406
67	2,809	LSE	14:14:00	1071512
240	2,809	LSE	14:14:00	1071510
319	2,811	LSE	14:15:09	1072920
17	2,810	LSE	14:15:46	1073617
280	2,810	LSE	14:15:46	1073615
95	2,811	LSE	14:16:23	1074522
317	2,812	LSE	14:16:52	1075104
273	2,810	LSE	14:19:30	1078308
339	2,811	LSE	14:19:30	1078298
258	2,811	LSE	14:22:59	1082410
33	2,811	LSE	14:22:59	1082408
89	2,810	LSE	14:23:16	1082728
13	2,810	LSE	14:23:16	1082730
1	2,810	LSE	14:23:16	1082725
116	2,810	LSE	14:23:16	1082721
82	2,810	LSE	14:23:16	1082719
51	2,810	LSE	14:23:16	1082717
84	2,810	LSE	14:23:22	1082913
194	2,810	LSE	14:23:36	1083156
57	2,809	LSE	14:27:04	1088566
308	2,810	LSE	14:27:04	1088564
292	2,810	LSE	14:27:04	1088562
260	2,809	LSE	14:27:17	1088949
15	2,809	LSE	14:27:17	1088951
84	2,809	LSE	14:27:17	1088905
250	2,809	LSE	14:27:17	1088901
295	2,809	LSE	14:27:17	1088890
250	2,810	LSE	14:29:30	1092423
139	2,810	LSE	14:29:30	1092421
250	2,810	LSE	14:29:30	1092419
323	2,810	LSE	14:29:30	1092414
278	2,809	LSE	14:30:00	1093544
228	2,808	LSE	14:30:12	1095639
75	2,808	LSE	14:30:12	1095637
399	2,809	LSE	14:31:31	1098675
312	2,810	LSE	14:32:26	1100564
97	2,811	LSE	14:32:26	1100557
184	2,811	LSE	14:32:26	1100555
66	2,811	LSE	14:32:26	1100553
250	2,811	LSE	14:32:26	1100551
16	2,811	LSE	14:32:26	1100549
250	2,811	LSE	14:32:26	1100545
225	2,811	LSE	14:32:26	1100547
339	2,810	LSE	14:32:26	1100543
307	2,811	LSE	14:32:26	1100541
303	2,810	LSE	14:33:40	1103206
22	2,809	LSE	14:33:47	1103457
289	2,809	LSE	14:33:47	1103455
286	2,812	LSE	14:35:00	1105883
139	2,813	LSE	14:36:04	1108242
64	2,813	LSE	14:36:04	1108237
311	2,814	LSE	14:36:04	1108234
346	2,813	LSE	14:36:48	1110086
298	2,814	LSE	14:36:48	1110077
140	2,813	LSE	14:38:53	1114164
250	2,813	LSE	14:38:53	1114162
260	2,813	LSE	14:38:53	1114160
46	2,813	LSE	14:38:53	1114158
303	2,812	LSE	14:39:20	1114905
27	2,812	LSE	14:39:28	1115137
284	2,812	LSE	14:39:28	1115139
327	2,811	LSE	14:40:22	1117055
324	2,811	LSE	14:41:52	1119932
413	2,816	LSE	14:44:09	1124931
475	2,815	LSE	14:44:38	1126208
402	2,814	LSE	14:45:03	1127095
14	2,814	LSE	14:45:25	1127902
49	2,814	LSE	14:46:28	1131139
325	2,814	LSE	14:46:28	1131137
471	2,813	LSE	14:47:06	1132712
511	2,813	LSE	14:49:52	1138144
162	2,813	LSE	14:49:52	1138134
210	2,813	LSE	14:49:52	1138136
143	2,812	LSE	14:49:53	1138214
327	2,812	LSE	14:49:53	1138212
413	2,813	LSE	14:50:41	1139649
300	2,812	LSE	14:51:44	1141627
143	2,812	LSE	14:51:54	1142028
250	2,812	LSE	14:51:54	1142026
312	2,812	LSE	14:51:54	1142022
7	2,812	LSE	14:51:54	1142024
11	2,812	LSE	14:51:54	1142020
298	2,812	LSE	14:51:54	1142018
23	2,812	LSE	14:51:54	1142016
305	2,811	LSE	14:52:45	1143943
325	2,811	LSE	14:53:33	1145446
32	2,811	LSE	14:53:33	1145444
479	2,815	LSE	15:00:55	1160418
224	2,814	LSE	15:00:55	1160403
83	2,815	LSE	15:00:55	1160397
53	2,814	LSE	15:00:55	1160401
275	2,815	LSE	15:00:55	1160399
252	2,815	LSE	15:00:55	1160395
400	2,814	LSE	15:01:44	1161969
149	2,814	LSE	15:01:44	1161967
231	2,813	LSE	15:02:09	1162793
420	2,817	LSE	15:04:37	1168278
173	2,817	LSE	15:04:37	1168276
269	2,817	LSE	15:04:37	1168274
332	2,817	LSE	15:04:37	1168272
324	2,816	LSE	15:04:38	1168479
234	2,816	LSE	15:04:38	1168481
236	2,818	LSE	15:05:42	1170561
296	2,818	LSE	15:05:42	1170559
186	2,818	LSE	15:06:20	1171920
175	2,818	LSE	15:06:20	1171918
113	2,818	LSE	15:06:20	1171916
250	2,818	LSE	15:06:20	1171910
147	2,818	LSE	15:06:20	1171912
100	2,818	LSE	15:06:20	1171908
262	2,818	LSE	15:06:20	1171900
49	2,818	LSE	15:06:20	1171898
88	2,818	LSE	15:06:20	1171896
95	2,818	LSE	15:06:20	1171894
296	2,818	LSE	15:08:05	1175277
350	2,818	LSE	15:08:05	1175275
270	2,817	LSE	15:08:26	1175944
369	2,817	LSE	15:08:26	1175942
70	2,817	LSE	15:08:26	1175940
382	2,817	LSE	15:08:26	1175935
59	2,817	LSE	15:08:26	1175933
29	2,817	LSE	15:09:19	1177814
160	2,817	LSE	15:09:19	1177808
72	2,817	LSE	15:09:19	1177810
16	2,817	LSE	15:09:19	1177812
132	2,816	LSE	15:10:35	1180026
250	2,816	LSE	15:10:35	1180022
178	2,816	LSE	15:10:35	1180013
213	2,816	LSE	15:10:35	1180011
250	2,815	LSE	15:11:04	1180860
314	2,815	LSE	15:11:04	1180856
81	2,815	LSE	15:11:07	1181012
445	2,818	LSE	15:19:03	1197717
274	2,817	LSE	15:22:18	1204981
329	2,817	LSE	15:22:18	1204977
240	2,817	LSE	15:22:18	1204979
42	2,816	LSE	15:22:36	1205868
250	2,816	LSE	15:22:36	1205852
170	2,816	LSE	15:22:36	1205850
11	2,816	LSE	15:22:36	1205827
185	2,816	LSE	15:22:36	1205814
105	2,816	LSE	15:22:36	1205816
270	2,816	LSE	15:22:36	1205807
252	2,816	LSE	15:22:36	1205789
518	2,816	LSE	15:22:36	1205724
121	2,816	LSE	15:22:36	1205710
250	2,816	LSE	15:22:36	1205708
200	2,816	LSE	15:22:36	1205705
854	2,816	LSE	15:22:36	1205683
189	2,815	LSE	15:22:46	1206385
188	2,815	LSE	15:22:46	1206383
92	2,815	LSE	15:22:46	1206379
287	2,815	LSE	15:22:47	1206416
96	2,815	LSE	15:22:47	1206402
36	2,814	LSE	15:23:07	1207058
250	2,814	LSE	15:23:07	1207056
322	2,814	LSE	15:23:07	1207050
284	2,813	LSE	15:24:22	1210291
28	2,813	LSE	15:25:53	1214417
126	2,813	LSE	15:26:02	1214712
286	2,813	LSE	15:26:46	1216143
174	2,813	LSE	15:26:46	1216141
94	2,813	LSE	15:27:23	1217477
210	2,813	LSE	15:27:23	1217475
288	2,813	LSE	15:27:23	1217470
99	2,813	LSE	15:27:23	1217468
208	2,813	LSE	15:27:23	1217466
98	2,812	LSE	15:27:29	1217885
89	2,812	LSE	15:27:31	1218030
121	2,812	LSE	15:27:31	1218028
46	2,819	LSE	15:30:31	1225998
200	2,819	LSE	15:30:31	1225996
68	2,819	LSE	15:30:31	1225994
182	2,819	LSE	15:30:31	1225977
132	2,819	LSE	15:30:31	1225975
68	2,819	LSE	15:30:31	1225950
291	2,819	LSE	15:30:31	1225948
250	2,819	LSE	15:30:31	1225940
178	2,819	LSE	15:30:31	1225942
153	2,819	LSE	15:30:31	1225892
44	2,819	LSE	15:30:31	1225890
170	2,819	LSE	15:30:31	1225888
268	2,819	LSE	15:30:31	1225886
303	2,817	LSE	15:31:51	1229407
226	2,817	LSE	15:31:54	1229497
99	2,817	LSE	15:31:54	1229493
37	2,817	LSE	15:31:54	1229495
338	2,814	LSE	15:34:37	1234797
65	2,814	LSE	15:35:48	1238264
190	2,814	LSE	15:35:48	1238262
138	2,814	LSE	15:35:48	1238260
436	2,812	LSE	15:37:37	1243229
434	2,812	LSE	15:37:37	1242998
250	2,813	LSE	15:37:37	1242928
200	2,813	LSE	15:37:37	1242930
23	2,813	LSE	15:37:37	1242932
399	2,813	LSE	15:37:37	1242897
51	2,813	LSE	15:37:37	1242895
148	2,811	LSE	15:37:40	1243658
291	2,811	LSE	15:37:40	1243655
105	2,810	LSE	15:39:15	1246913
250	2,810	LSE	15:39:15	1246911
287	2,810	LSE	15:39:15	1246909
41	2,810	LSE	15:39:15	1246907
250	2,809	LSE	15:41:30	1251882
76	2,809	LSE	15:41:30	1251887
100	2,809	LSE	15:41:30	1251885
332	2,809	LSE	15:41:30	1251879
400	2,808	LSE	15:41:57	1253034
27	2,808	LSE	15:42:23	1254239
250	2,808	LSE	15:42:23	1254237
193	2,807	LSE	15:42:33	1254558
100	2,807	LSE	15:42:33	1254556
87	2,807	LSE	15:42:33	1254552
248	2,807	LSE	15:42:33	1254550
337	2,808	LSE	15:44:09	1258562
336	2,807	LSE	15:44:14	1258705
311	2,807	LSE	15:46:03	1263551
397	2,805	LSE	15:46:47	1265556
380	2,804	LSE	15:47:41	1267483
50	2,805	LSE	15:50:01	1273253
324	2,808	LSE	15:52:06	1278718
100	2,809	LSE	15:54:18	1283660
293	2,809	LSE	15:54:18	1283658
250	2,809	LSE	15:54:18	1283655
84	2,809	LSE	15:54:18	1283648
300	2,809	LSE	15:54:18	1283646
279	2,809	LSE	15:54:18	1283644
72	2,809	LSE	15:54:18	1283642
3	2,809	LSE	15:54:18	1283640
532	2,808	LSE	15:55:05	1285511
154	2,809	LSE	15:56:31	1288697
49	2,809	LSE	15:57:06	1290234
11	2,809	LSE	15:57:06	1290232
238	2,809	LSE	15:57:06	1290230
267	2,809	LSE	15:57:06	1290228
14	2,809	LSE	15:57:06	1290226
496	2,812	LSE	15:58:44	1294005
124	2,812	LSE	15:58:44	1294007
77	2,811	LSE	15:59:57	1297390
7	2,811	LSE	16:00:22	1299880
529	2,811	LSE	16:00:22	1299878
88	2,811	LSE	16:00:22	1299876
329	2,811	LSE	16:01:29	1303683
307	2,811	LSE	16:01:29	1303642
209	2,811	LSE	16:01:29	1303645
250	2,811	LSE	16:01:29	1303640
490	2,811	LSE	16:01:29	1303630
292	2,811	LSE	16:01:29	1303628
421	2,811	LSE	16:02:42	1306493
100	2,810	LSE	16:04:20	1309964
95	2,810	LSE	16:05:44	1313854
289	2,810	LSE	16:05:44	1313852
433	2,810	LSE	16:05:44	1313850
398	2,810	LSE	16:05:44	1313848
188	2,809	LSE	16:05:54	1314533
353	2,809	LSE	16:05:54	1314531
13	2,809	LSE	16:05:57	1314669
365	2,809	LSE	16:06:38	1317307
325	2,809	LSE	16:06:38	1317305
276	2,808	LSE	16:07:23	1319679
298	2,808	LSE	16:07:23	1319677
255	2,808	LSE	16:08:20	1322690
11	2,808	LSE	16:08:23	1322856
151	2,808	LSE	16:08:23	1322854
159	2,808	LSE	16:08:23	1322852
460	2,808	LSE	16:08:27	1322983
311	2,808	LSE	16:08:27	1322981
190	2,807	LSE	16:08:42	1323698
250	2,807	LSE	16:08:42	1323696
26	2,807	LSE	16:08:42	1323687
162	2,807	LSE	16:08:42	1323689
302	2,807	LSE	16:08:42	1323691
26	2,807	LSE	16:08:42	1323693
336	2,807	LSE	16:09:03	1324600
55	2,807	LSE	16:09:37	1326462
119	2,807	LSE	16:09:37	1326460
271	2,807	LSE	16:09:37	1326458
344	2,807	LSE	16:09:37	1326452
133	2,807	LSE	16:12:26	1335176
69	2,807	LSE	16:12:26	1335178
306	2,807	LSE	16:12:26	1335180
279	2,806	LSE	16:13:07	1337422
78	2,806	LSE	16:13:07	1337420
311	2,806	LSE	16:13:07	1337418
176	2,806	LSE	16:13:07	1337415
462	2,805	LSE	16:13:46	1339289
470	2,805	LSE	16:13:54	1339714
387	2,809	LSE	16:16:45	1348561
594	2,809	LSE	16:16:45	1348558
70	2,809	LSE	16:17:44	1351823
322	2,809	LSE	16:17:44	1351821
18	2,809	LSE	16:17:44	1351801
314	2,809	LSE	16:17:44	1351803
2,659	2,811	LSE	16:19:05	1356898

 

END

 

 

POSFKPDDABKDCAK