Transaction in Own Shares
|
7th January 2019 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 4th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
55,690 |
56,353 |
|
|||
|
Highest price paid per share: |
GBp 2,159.0000 |
€23.8000 |
|
|||
|
Lowest price paid per share: |
GBp 2,090.0000 |
€23.1600 |
|
|||
|
Volume weighted average price paid: |
GBp 2,133.7120 |
€23.4775 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 27,973,297 of its ordinary shares in treasury and will have 815,417,041 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
|
Neil Colgan |
|
|
|
|
|
|
|
Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,133.7120 |
55,690 |
|
|
Euronext Dublin |
EUR |
23.4775 |
56,353 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
592 |
2,090 |
LSE |
08:15:26 |
859593 |
|
675 |
2,096 |
LSE |
08:22:00 |
866188 |
|
647 |
2,095 |
LSE |
08:28:03 |
872412 |
|
62 |
2,094 |
LSE |
08:50:05 |
896936 |
|
600 |
2,094 |
LSE |
08:50:05 |
896934 |
|
33 |
2,094 |
LSE |
09:02:04 |
907391 |
|
558 |
2,094 |
LSE |
09:02:04 |
907389 |
|
608 |
2,096 |
LSE |
09:12:59 |
916505 |
|
250 |
2,108 |
LSE |
09:25:54 |
930107 |
|
120 |
2,108 |
LSE |
09:25:54 |
930109 |
|
720 |
2,108 |
LSE |
09:29:06 |
933245 |
|
654 |
2,106 |
LSE |
09:33:20 |
939229 |
|
660 |
2,108 |
LSE |
09:46:20 |
955861 |
|
331 |
2,098 |
LSE |
10:05:30 |
974987 |
|
381 |
2,098 |
LSE |
10:05:30 |
974985 |
|
717 |
2,098 |
LSE |
10:19:49 |
983690 |
|
69 |
2,097 |
LSE |
10:25:48 |
986979 |
|
133 |
2,097 |
LSE |
10:25:48 |
986981 |
|
461 |
2,097 |
LSE |
10:25:48 |
986983 |
|
683 |
2,104 |
LSE |
10:40:20 |
995157 |
|
478 |
2,108 |
LSE |
10:51:24 |
1001564 |
|
220 |
2,108 |
LSE |
10:51:24 |
1001562 |
|
243 |
2,115 |
LSE |
10:56:13 |
1004465 |
|
133 |
2,115 |
LSE |
10:56:13 |
1004463 |
|
133 |
2,115 |
LSE |
10:56:13 |
1004461 |
|
95 |
2,115 |
LSE |
10:56:13 |
1004459 |
|
372 |
2,115 |
LSE |
11:02:54 |
1008015 |
|
252 |
2,115 |
LSE |
11:02:54 |
1008017 |
|
239 |
2,127 |
LSE |
11:58:50 |
1041245 |
|
267 |
2,127 |
LSE |
11:58:50 |
1041243 |
|
220 |
2,127 |
LSE |
11:58:50 |
1041241 |
|
633 |
2,127 |
LSE |
12:18:14 |
1049932 |
|
679 |
2,131 |
LSE |
12:32:08 |
1058860 |
|
589 |
2,131 |
LSE |
12:43:04 |
1065518 |
|
267 |
2,132 |
LSE |
12:48:01 |
1068261 |
|
361 |
2,132 |
LSE |
12:48:01 |
1068259 |
|
675 |
2,132 |
LSE |
13:08:43 |
1079238 |
|
260 |
2,129 |
LSE |
13:15:44 |
1083414 |
|
176 |
2,129 |
LSE |
13:15:44 |
1083412 |
|
205 |
2,129 |
LSE |
13:15:44 |
1083410 |
|
587 |
2,127 |
LSE |
13:24:43 |
1089004 |
|
694 |
2,129 |
LSE |
13:30:23 |
1093420 |
|
47 |
2,129 |
LSE |
13:38:12 |
1100059 |
|
476 |
2,129 |
LSE |
13:38:12 |
1100055 |
|
173 |
2,129 |
LSE |
13:38:12 |
1100053 |
|
667 |
2,140 |
LSE |
13:58:45 |
1115795 |
|
94 |
2,140 |
LSE |
14:05:16 |
1120579 |
|
608 |
2,140 |
LSE |
14:05:16 |
1120577 |
|
494 |
2,143 |
LSE |
14:14:09 |
1126950 |
|
225 |
2,143 |
LSE |
14:14:09 |
1126948 |
|
671 |
2,144 |
LSE |
14:17:28 |
1129565 |
|
532 |
2,142 |
LSE |
14:23:13 |
1134156 |
|
99 |
2,142 |
LSE |
14:23:13 |
1134154 |
|
628 |
2,142 |
LSE |
14:26:10 |
1137227 |
|
157 |
2,143 |
LSE |
14:27:20 |
1138202 |
|
250 |
2,143 |
LSE |
14:27:20 |
1138200 |
|
70 |
2,143 |
LSE |
14:27:29 |
1138306 |
|
167 |
2,143 |
LSE |
14:27:29 |
1138304 |
|
446 |
2,143 |
LSE |
14:27:29 |
1138302 |
|
657 |
2,142 |
LSE |
14:28:53 |
1139295 |
|
632 |
2,140 |
LSE |
14:30:02 |
1142728 |
|
648 |
2,137 |
LSE |
14:30:28 |
1144847 |
|
453 |
2,137 |
LSE |
14:30:44 |
1145450 |
|
250 |
2,137 |
LSE |
14:30:44 |
1145448 |
|
672 |
2,136 |
LSE |
14:31:01 |
1146187 |
|
694 |
2,135 |
LSE |
14:31:29 |
1147671 |
|
693 |
2,140 |
LSE |
14:32:17 |
1149415 |
|
672 |
2,139 |
LSE |
14:32:39 |
1150062 |
|
157 |
2,139 |
LSE |
14:35:21 |
1156235 |
|
452 |
2,139 |
LSE |
14:35:21 |
1156231 |
|
716 |
2,140 |
LSE |
14:37:00 |
1159804 |
|
702 |
2,141 |
LSE |
14:39:53 |
1164465 |
|
100 |
2,144 |
LSE |
14:42:43 |
1169268 |
|
250 |
2,144 |
LSE |
14:42:43 |
1169266 |
|
254 |
2,144 |
LSE |
14:42:43 |
1169262 |
|
250 |
2,144 |
LSE |
14:42:43 |
1169260 |
|
250 |
2,144 |
LSE |
14:42:43 |
1169264 |
|
650 |
2,141 |
LSE |
14:44:47 |
1173216 |
|
53 |
2,141 |
LSE |
14:44:47 |
1173214 |
|
505 |
2,141 |
LSE |
14:48:44 |
1180018 |
|
166 |
2,141 |
LSE |
14:48:44 |
1180016 |
|
159 |
2,142 |
LSE |
14:50:50 |
1183712 |
|
197 |
2,142 |
LSE |
14:50:50 |
1183710 |
|
104 |
2,142 |
LSE |
14:50:50 |
1183708 |
|
100 |
2,141 |
LSE |
14:51:28 |
1184580 |
|
522 |
2,141 |
LSE |
14:51:31 |
1184740 |
|
712 |
2,145 |
LSE |
14:54:58 |
1190729 |
|
14 |
2,141 |
LSE |
14:58:14 |
1195788 |
|
100 |
2,141 |
LSE |
14:58:14 |
1195786 |
|
604 |
2,141 |
LSE |
14:58:14 |
1195784 |
|
416 |
2,141 |
LSE |
14:59:34 |
1197519 |
|
176 |
2,141 |
LSE |
14:59:34 |
1197521 |
|
338 |
2,139 |
LSE |
15:01:56 |
1202143 |
|
350 |
2,139 |
LSE |
15:01:56 |
1202141 |
|
604 |
2,137 |
LSE |
15:03:07 |
1204294 |
|
655 |
2,137 |
LSE |
15:04:42 |
1206556 |
|
17 |
2,141 |
LSE |
15:09:56 |
1213955 |
|
250 |
2,141 |
LSE |
15:09:56 |
1213953 |
|
430 |
2,141 |
LSE |
15:09:56 |
1213951 |
|
91 |
2,141 |
LSE |
15:11:39 |
1216549 |
|
497 |
2,141 |
LSE |
15:11:39 |
1216547 |
|
9 |
2,138 |
LSE |
15:13:42 |
1219715 |
|
500 |
2,138 |
LSE |
15:13:42 |
1219713 |
|
53 |
2,138 |
LSE |
15:13:42 |
1219693 |
|
94 |
2,138 |
LSE |
15:13:42 |
1219691 |
|
462 |
2,135 |
LSE |
15:14:56 |
1221705 |
|
236 |
2,135 |
LSE |
15:14:56 |
1221703 |
|
621 |
2,135 |
LSE |
15:16:49 |
1224281 |
|
684 |
2,136 |
LSE |
15:19:23 |
1228084 |
|
729 |
2,137 |
LSE |
15:20:01 |
1228994 |
|
609 |
2,135 |
LSE |
15:21:20 |
1231217 |
|
102 |
2,135 |
LSE |
15:21:20 |
1231215 |
|
250 |
2,145 |
LSE |
15:25:06 |
1238997 |
|
250 |
2,145 |
LSE |
15:25:06 |
1238995 |
|
250 |
2,145 |
LSE |
15:25:06 |
1238993 |
|
142 |
2,147 |
LSE |
15:25:40 |
1240449 |
|
106 |
2,146 |
LSE |
15:26:08 |
1241279 |
|
555 |
2,146 |
LSE |
15:26:08 |
1241277 |
|
259 |
2,148 |
LSE |
15:27:19 |
1243350 |
|
409 |
2,148 |
LSE |
15:27:19 |
1243348 |
|
706 |
2,148 |
LSE |
15:29:48 |
1246915 |
|
636 |
2,149 |
LSE |
15:32:24 |
1251849 |
|
590 |
2,150 |
LSE |
15:34:03 |
1254536 |
|
591 |
2,145 |
LSE |
15:34:52 |
1255946 |
|
85 |
2,145 |
LSE |
15:35:01 |
1256249 |
|
672 |
2,150 |
LSE |
15:36:34 |
1258920 |
|
608 |
2,151 |
LSE |
15:39:58 |
1264704 |
|
658 |
2,151 |
LSE |
15:40:21 |
1265361 |
|
53 |
2,151 |
LSE |
15:40:21 |
1265358 |
|
675 |
2,153 |
LSE |
15:42:55 |
1269077 |
|
390 |
2,154 |
LSE |
15:44:29 |
1271718 |
|
329 |
2,154 |
LSE |
15:44:30 |
1271828 |
|
454 |
2,151 |
LSE |
15:45:33 |
1273654 |
|
206 |
2,151 |
LSE |
15:45:33 |
1273652 |
|
712 |
2,153 |
LSE |
15:48:55 |
1279229 |
|
712 |
2,152 |
LSE |
15:49:04 |
1279478 |
|
347 |
2,155 |
LSE |
15:51:53 |
1283918 |
|
253 |
2,155 |
LSE |
15:51:53 |
1283916 |
|
619 |
2,154 |
LSE |
15:54:23 |
1287547 |
|
619 |
2,159 |
LSE |
16:00:00 |
1296900 |
|
707 |
2,159 |
LSE |
16:01:17 |
1299196 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
133 |
23.20 |
ISE |
08:15:00 |
859193 |
|
459 |
23.20 |
ISE |
08:15:00 |
859191 |
|
250 |
23.20 |
ISE |
08:15:19 |
859513 |
|
250 |
23.20 |
ISE |
08:15:25 |
859576 |
|
655 |
23.18 |
ISE |
08:15:26 |
859597 |
|
163 |
23.16 |
ISE |
08:15:49 |
859986 |
|
279 |
23.16 |
ISE |
08:15:49 |
859984 |
|
137 |
23.24 |
ISE |
08:22:09 |
866484 |
|
400 |
23.24 |
ISE |
08:22:09 |
866482 |
|
481 |
23.22 |
ISE |
08:25:01 |
869501 |
|
528 |
23.18 |
ISE |
08:25:21 |
869910 |
|
47 |
23.25 |
ISE |
08:31:01 |
877150 |
|
760 |
23.30 |
ISE |
08:32:42 |
878846 |
|
91 |
23.29 |
ISE |
08:33:31 |
879608 |
|
200 |
23.29 |
ISE |
08:33:31 |
879606 |
|
200 |
23.29 |
ISE |
08:33:31 |
879604 |
|
232 |
23.27 |
ISE |
08:33:53 |
880013 |
|
309 |
23.27 |
ISE |
08:33:53 |
880011 |
|
520 |
23.23 |
ISE |
08:34:18 |
880442 |
|
499 |
23.20 |
ISE |
08:37:19 |
884610 |
|
508 |
23.23 |
ISE |
08:41:49 |
888745 |
|
465 |
23.24 |
ISE |
08:46:22 |
893133 |
|
340 |
23.27 |
ISE |
08:49:36 |
896146 |
|
114 |
23.26 |
ISE |
08:50:02 |
896907 |
|
166 |
23.26 |
ISE |
08:50:02 |
896905 |
|
196 |
23.26 |
ISE |
08:50:05 |
896950 |
|
250 |
23.26 |
ISE |
08:50:05 |
896948 |
|
118 |
23.26 |
ISE |
08:50:05 |
896946 |
|
165 |
23.26 |
ISE |
08:50:05 |
896938 |
|
345 |
23.26 |
ISE |
08:50:05 |
896940 |
|
13 |
23.23 |
ISE |
08:54:20 |
900386 |
|
479 |
23.23 |
ISE |
08:54:26 |
900459 |
|
502 |
23.28 |
ISE |
09:12:59 |
916511 |
|
108 |
23.32 |
ISE |
09:16:27 |
919711 |
|
145 |
23.34 |
ISE |
09:16:41 |
919973 |
|
380 |
23.34 |
ISE |
09:17:04 |
920310 |
|
153 |
23.34 |
ISE |
09:17:10 |
920390 |
|
241 |
23.33 |
ISE |
09:18:59 |
922004 |
|
212 |
23.33 |
ISE |
09:18:59 |
922002 |
|
158 |
23.30 |
ISE |
09:19:44 |
922455 |
|
160 |
23.31 |
ISE |
09:19:44 |
922448 |
|
377 |
23.31 |
ISE |
09:19:44 |
922450 |
|
146 |
23.30 |
ISE |
09:19:56 |
922603 |
|
178 |
23.30 |
ISE |
09:20:02 |
922696 |
|
414 |
23.39 |
ISE |
09:24:28 |
928590 |
|
29 |
23.39 |
ISE |
09:24:28 |
928588 |
|
455 |
23.40 |
ISE |
09:25:10 |
929431 |
|
29 |
23.43 |
ISE |
09:26:11 |
930361 |
|
29 |
23.43 |
ISE |
09:26:21 |
930647 |
|
265 |
23.43 |
ISE |
09:26:58 |
931236 |
|
250 |
23.43 |
ISE |
09:26:58 |
931234 |
|
450 |
23.42 |
ISE |
09:29:06 |
933258 |
|
29 |
23.42 |
ISE |
09:29:06 |
933247 |
|
469 |
23.42 |
ISE |
09:29:07 |
933269 |
|
444 |
23.40 |
ISE |
09:29:21 |
933495 |
|
62 |
23.40 |
ISE |
09:29:22 |
933535 |
|
51 |
23.39 |
ISE |
09:33:45 |
939663 |
|
55 |
23.39 |
ISE |
09:33:50 |
939771 |
|
268 |
23.39 |
ISE |
09:33:50 |
939769 |
|
140 |
23.39 |
ISE |
09:33:50 |
939767 |
|
509 |
23.37 |
ISE |
09:36:00 |
942280 |
|
855 |
23.46 |
ISE |
09:41:52 |
950252 |
|
125 |
23.43 |
ISE |
09:42:28 |
951057 |
|
170 |
23.43 |
ISE |
09:42:28 |
951055 |
|
109 |
23.43 |
ISE |
09:42:28 |
951053 |
|
71 |
23.43 |
ISE |
09:44:52 |
953735 |
|
356 |
23.43 |
ISE |
09:45:32 |
954632 |
|
107 |
23.43 |
ISE |
09:45:32 |
954630 |
|
482 |
23.42 |
ISE |
09:45:33 |
954642 |
|
250 |
23.42 |
ISE |
09:46:24 |
956033 |
|
171 |
23.39 |
ISE |
09:50:47 |
960688 |
|
288 |
23.39 |
ISE |
09:50:47 |
960686 |
|
334 |
23.42 |
ISE |
09:54:37 |
964717 |
|
221 |
23.42 |
ISE |
09:54:37 |
964715 |
|
590 |
23.40 |
ISE |
09:57:17 |
968063 |
|
266 |
23.40 |
ISE |
09:59:53 |
971154 |
|
26 |
23.38 |
ISE |
10:00:00 |
971398 |
|
125 |
23.38 |
ISE |
10:00:00 |
971396 |
|
339 |
23.38 |
ISE |
10:00:00 |
971394 |
|
99 |
23.36 |
ISE |
10:03:05 |
973624 |
|
349 |
23.36 |
ISE |
10:03:05 |
973622 |
|
137 |
23.36 |
ISE |
10:03:41 |
973996 |
|
333 |
23.36 |
ISE |
10:03:41 |
973990 |
|
18 |
23.36 |
ISE |
10:03:41 |
973988 |
|
49 |
23.36 |
ISE |
10:03:41 |
973986 |
|
282 |
23.34 |
ISE |
10:07:13 |
976046 |
|
257 |
23.34 |
ISE |
10:07:13 |
976039 |
|
24 |
23.31 |
ISE |
10:11:16 |
978708 |
|
82 |
23.31 |
ISE |
10:11:22 |
978743 |
|
333 |
23.31 |
ISE |
10:11:22 |
978741 |
|
261 |
23.32 |
ISE |
10:14:00 |
980349 |
|
215 |
23.32 |
ISE |
10:14:00 |
980346 |
|
286 |
23.36 |
ISE |
10:20:14 |
983999 |
|
125 |
23.36 |
ISE |
10:20:14 |
983997 |
|
96 |
23.36 |
ISE |
10:20:16 |
984020 |
|
151 |
23.37 |
ISE |
10:23:17 |
985504 |
|
125 |
23.37 |
ISE |
10:23:17 |
985502 |
|
223 |
23.37 |
ISE |
10:24:40 |
986199 |
|
217 |
23.38 |
ISE |
10:30:30 |
989490 |
|
116 |
23.38 |
ISE |
10:30:30 |
989486 |
|
419 |
23.38 |
ISE |
10:30:30 |
989484 |
|
518 |
23.36 |
ISE |
10:32:02 |
990279 |
|
15 |
23.35 |
ISE |
10:33:08 |
991133 |
|
537 |
23.36 |
ISE |
10:34:49 |
992230 |
|
25 |
23.39 |
ISE |
10:40:28 |
995240 |
|
29 |
23.39 |
ISE |
10:40:28 |
995238 |
|
88 |
23.39 |
ISE |
10:40:28 |
995236 |
|
38 |
23.39 |
ISE |
10:40:28 |
995234 |
|
77 |
23.39 |
ISE |
10:40:28 |
995232 |
|
7 |
23.39 |
ISE |
10:40:29 |
995246 |
|
532 |
23.45 |
ISE |
10:47:05 |
999099 |
|
41 |
23.46 |
ISE |
10:47:05 |
999097 |
|
1,097 |
23.46 |
ISE |
10:47:05 |
999095 |
|
148 |
23.44 |
ISE |
10:49:07 |
1000143 |
|
125 |
23.44 |
ISE |
10:49:07 |
1000141 |
|
262 |
23.44 |
ISE |
10:49:07 |
1000139 |
|
693 |
23.45 |
ISE |
10:51:04 |
1001318 |
|
165 |
23.46 |
ISE |
10:51:05 |
1001346 |
|
66 |
23.45 |
ISE |
10:51:21 |
1001526 |
|
43 |
23.45 |
ISE |
10:51:30 |
1001604 |
|
42 |
23.47 |
ISE |
10:52:35 |
1002450 |
|
1,597 |
23.47 |
ISE |
10:52:35 |
1002452 |
|
48 |
23.47 |
ISE |
10:52:35 |
1002454 |
|
182 |
23.47 |
ISE |
10:52:35 |
1002448 |
|
208 |
23.50 |
ISE |
10:53:56 |
1003130 |
|
298 |
23.50 |
ISE |
10:54:15 |
1003250 |
|
340 |
23.50 |
ISE |
10:57:19 |
1005110 |
|
25 |
23.50 |
ISE |
10:57:19 |
1005108 |
|
100 |
23.50 |
ISE |
10:57:19 |
1005106 |
|
82 |
23.50 |
ISE |
10:57:19 |
1005104 |
|
583 |
23.50 |
ISE |
10:57:55 |
1005431 |
|
656 |
23.50 |
ISE |
10:57:55 |
1005428 |
|
634 |
23.50 |
ISE |
10:57:55 |
1005426 |
|
894 |
23.50 |
ISE |
10:57:55 |
1005424 |
|
352 |
23.50 |
ISE |
10:57:55 |
1005422 |
|
55 |
23.49 |
ISE |
10:58:28 |
1005615 |
|
499 |
23.49 |
ISE |
10:58:28 |
1005617 |
|
250 |
23.64 |
ISE |
12:02:49 |
1043254 |
|
249 |
23.64 |
ISE |
12:02:49 |
1043252 |
|
461 |
23.62 |
ISE |
12:04:26 |
1044122 |
|
269 |
23.62 |
ISE |
12:06:36 |
1045084 |
|
454 |
23.62 |
ISE |
12:14:30 |
1048312 |
|
384 |
23.66 |
ISE |
12:34:52 |
1060111 |
|
160 |
23.66 |
ISE |
12:34:52 |
1060109 |
|
40 |
23.70 |
ISE |
12:36:49 |
1061559 |
|
1,333 |
23.70 |
ISE |
12:36:49 |
1061557 |
|
667 |
23.70 |
ISE |
12:36:49 |
1061554 |
|
29 |
23.70 |
ISE |
12:37:59 |
1062268 |
|
313 |
23.70 |
ISE |
12:37:59 |
1062266 |
|
29 |
23.71 |
ISE |
12:38:23 |
1062721 |
|
29 |
23.71 |
ISE |
12:38:23 |
1062719 |
|
29 |
23.71 |
ISE |
12:38:23 |
1062711 |
|
29 |
23.71 |
ISE |
12:38:39 |
1062923 |
|
219 |
23.69 |
ISE |
12:39:37 |
1063433 |
|
125 |
23.69 |
ISE |
12:39:37 |
1063431 |
|
175 |
23.69 |
ISE |
12:39:37 |
1063429 |
|
211 |
23.69 |
ISE |
12:39:38 |
1063436 |
|
228 |
23.69 |
ISE |
12:39:52 |
1063656 |
|
446 |
23.67 |
ISE |
12:40:53 |
1064379 |
|
17 |
23.68 |
ISE |
12:42:17 |
1065238 |
|
40 |
23.68 |
ISE |
12:42:49 |
1065411 |
|
227 |
23.68 |
ISE |
12:43:00 |
1065482 |
|
254 |
23.68 |
ISE |
12:43:04 |
1065516 |
|
363 |
23.69 |
ISE |
12:47:19 |
1067785 |
|
437 |
23.69 |
ISE |
12:49:59 |
1069236 |
|
244 |
23.71 |
ISE |
12:51:16 |
1069929 |
|
430 |
23.70 |
ISE |
12:54:09 |
1071239 |
|
47 |
23.70 |
ISE |
12:54:09 |
1071237 |
|
218 |
23.70 |
ISE |
12:55:10 |
1071652 |
|
238 |
23.70 |
ISE |
12:55:11 |
1071669 |
|
380 |
23.67 |
ISE |
13:01:14 |
1075309 |
|
108 |
23.67 |
ISE |
13:01:14 |
1075307 |
|
444 |
23.67 |
ISE |
13:05:11 |
1077488 |
|
103 |
23.67 |
ISE |
13:09:34 |
1079641 |
|
29 |
23.67 |
ISE |
13:09:34 |
1079637 |
|
125 |
23.67 |
ISE |
13:09:34 |
1079633 |
|
225 |
23.67 |
ISE |
13:09:34 |
1079631 |
|
459 |
23.64 |
ISE |
13:11:48 |
1080827 |
|
250 |
23.65 |
ISE |
13:14:54 |
1082863 |
|
7 |
23.64 |
ISE |
13:17:00 |
1084197 |
|
6 |
23.64 |
ISE |
13:17:22 |
1084406 |
|
261 |
23.64 |
ISE |
13:17:26 |
1084473 |
|
30 |
23.64 |
ISE |
13:17:26 |
1084471 |
|
232 |
23.64 |
ISE |
13:17:27 |
1084550 |
|
64 |
23.62 |
ISE |
13:21:54 |
1087387 |
|
374 |
23.62 |
ISE |
13:21:54 |
1087385 |
|
530 |
23.63 |
ISE |
13:23:33 |
1088472 |
|
233 |
23.62 |
ISE |
13:26:01 |
1089652 |
|
459 |
23.62 |
ISE |
13:28:28 |
1091432 |
|
277 |
23.60 |
ISE |
13:29:51 |
1092450 |
|
218 |
23.60 |
ISE |
13:29:51 |
1092448 |
|
221 |
23.67 |
ISE |
13:31:04 |
1094116 |
|
421 |
23.65 |
ISE |
13:31:13 |
1094350 |
|
84 |
23.65 |
ISE |
13:31:13 |
1094348 |
|
602 |
23.69 |
ISE |
13:33:03 |
1096573 |
|
450 |
23.67 |
ISE |
13:34:38 |
1097861 |
|
48 |
23.67 |
ISE |
13:34:38 |
1097859 |
|
75 |
23.68 |
ISE |
13:41:27 |
1102128 |
|
225 |
23.68 |
ISE |
13:41:27 |
1102126 |
|
176 |
23.68 |
ISE |
13:41:27 |
1102124 |
|
466 |
23.68 |
ISE |
13:41:27 |
1102122 |
|
202 |
23.67 |
ISE |
13:41:37 |
1102265 |
|
250 |
23.73 |
ISE |
13:43:46 |
1103425 |
|
250 |
23.73 |
ISE |
13:43:46 |
1103421 |
|
250 |
23.73 |
ISE |
13:43:49 |
1103458 |
|
537 |
23.76 |
ISE |
13:45:33 |
1105363 |
|
10 |
23.80 |
ISE |
13:58:32 |
1115541 |
|
55 |
23.80 |
ISE |
13:58:32 |
1115465 |
|
29 |
23.80 |
ISE |
14:05:16 |
1120595 |
|
331 |
23.80 |
ISE |
14:05:16 |
1120591 |
|
4 |
23.80 |
ISE |
14:05:16 |
1120589 |
|
121 |
23.80 |
ISE |
14:05:16 |
1120587 |
|
125 |
23.80 |
ISE |
14:05:16 |
1120585 |
|
50 |
23.80 |
ISE |
14:05:16 |
1120583 |
|
125 |
23.80 |
ISE |
14:05:16 |
1120581 |
|
539 |
23.80 |
ISE |
14:05:17 |
1120608 |
|
477 |
23.80 |
ISE |
14:05:17 |
1120606 |
|
129 |
23.80 |
ISE |
14:05:17 |
1120604 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon