Transaction in Own Shares
|
15th June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 14th June 2018 it purchased the following number of its ordinary shares (the 'ordinary shares') on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
14 June 2018 |
|
||
|
Number of ordinary shares purchased: |
111,712 |
|
|||
|
Highest price paid per share (GBp): |
2,838.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,799.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,823.0000 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 4,284,481 of its ordinary shares in treasury and will have 839,105,857 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,823.0013 |
|
111,712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
371 |
2,803 |
LSE |
08:06:03 |
687708 |
|
484 |
2,802 |
LSE |
08:06:53 |
688949 |
|
114 |
2,799 |
LSE |
08:07:00 |
689148 |
|
378 |
2,799 |
LSE |
08:07:00 |
689146 |
|
34 |
2,805 |
LSE |
08:13:08 |
698714 |
|
118 |
2,805 |
LSE |
08:13:08 |
698712 |
|
400 |
2,805 |
LSE |
08:13:08 |
698710 |
|
282 |
2,805 |
LSE |
08:13:08 |
698708 |
|
20 |
2,805 |
LSE |
08:13:08 |
698706 |
|
200 |
2,805 |
LSE |
08:14:13 |
700167 |
|
409 |
2,805 |
LSE |
08:14:13 |
700163 |
|
124 |
2,805 |
LSE |
08:14:13 |
700169 |
|
307 |
2,805 |
LSE |
08:14:13 |
700155 |
|
257 |
2,805 |
LSE |
08:14:13 |
700153 |
|
236 |
2,805 |
LSE |
08:14:13 |
700151 |
|
200 |
2,805 |
LSE |
08:16:02 |
703588 |
|
239 |
2,805 |
LSE |
08:16:02 |
703586 |
|
242 |
2,805 |
LSE |
08:16:02 |
703576 |
|
20 |
2,805 |
LSE |
08:16:02 |
703580 |
|
200 |
2,805 |
LSE |
08:16:02 |
703578 |
|
282 |
2,805 |
LSE |
08:16:02 |
703572 |
|
98 |
2,805 |
LSE |
08:16:02 |
703570 |
|
249 |
2,804 |
LSE |
08:16:02 |
703568 |
|
2 |
2,805 |
LSE |
08:16:02 |
703564 |
|
231 |
2,804 |
LSE |
08:16:02 |
703562 |
|
200 |
2,804 |
LSE |
08:16:02 |
703560 |
|
230 |
2,804 |
LSE |
08:16:02 |
703558 |
|
100 |
2,804 |
LSE |
08:16:02 |
703556 |
|
332 |
2,805 |
LSE |
08:16:02 |
703543 |
|
538 |
2,805 |
LSE |
08:16:02 |
703541 |
|
446 |
2,804 |
LSE |
08:17:53 |
706805 |
|
151 |
2,804 |
LSE |
08:17:59 |
706977 |
|
28 |
2,804 |
LSE |
08:18:22 |
707625 |
|
188 |
2,804 |
LSE |
08:18:22 |
707623 |
|
120 |
2,804 |
LSE |
08:18:22 |
707621 |
|
186 |
2,804 |
LSE |
08:18:22 |
707619 |
|
427 |
2,803 |
LSE |
08:18:43 |
708184 |
|
58 |
2,803 |
LSE |
08:18:43 |
708182 |
|
568 |
2,803 |
LSE |
08:19:48 |
709905 |
|
45 |
2,803 |
LSE |
08:19:48 |
709903 |
|
50 |
2,805 |
LSE |
08:20:40 |
711419 |
|
268 |
2,805 |
LSE |
08:20:40 |
711421 |
|
404 |
2,805 |
LSE |
08:20:40 |
711423 |
|
50 |
2,805 |
LSE |
08:20:40 |
711425 |
|
100 |
2,803 |
LSE |
08:22:13 |
713702 |
|
766 |
2,804 |
LSE |
08:22:13 |
713700 |
|
361 |
2,804 |
LSE |
08:23:27 |
715737 |
|
448 |
2,804 |
LSE |
08:23:27 |
715735 |
|
728 |
2,803 |
LSE |
08:24:21 |
717614 |
|
200 |
2,803 |
LSE |
08:24:21 |
717612 |
|
61 |
2,804 |
LSE |
08:24:21 |
717622 |
|
838 |
2,804 |
LSE |
08:24:21 |
717617 |
|
4,996 |
2,804 |
LSE |
08:24:21 |
717619 |
|
260 |
2,803 |
LSE |
08:24:21 |
717610 |
|
747 |
2,804 |
LSE |
08:24:21 |
717606 |
|
330 |
2,802 |
LSE |
08:24:53 |
718568 |
|
263 |
2,803 |
LSE |
08:26:13 |
721053 |
|
81 |
2,803 |
LSE |
08:26:13 |
721055 |
|
374 |
2,802 |
LSE |
08:27:20 |
723020 |
|
376 |
2,801 |
LSE |
08:29:59 |
727847 |
|
275 |
2,801 |
LSE |
08:30:54 |
730026 |
|
54 |
2,801 |
LSE |
08:30:54 |
730024 |
|
302 |
2,801 |
LSE |
08:31:19 |
731103 |
|
92 |
2,801 |
LSE |
08:32:36 |
733676 |
|
76 |
2,801 |
LSE |
08:34:21 |
736938 |
|
12 |
2,801 |
LSE |
08:34:21 |
736936 |
|
204 |
2,801 |
LSE |
08:34:23 |
737001 |
|
215 |
2,801 |
LSE |
08:34:35 |
737468 |
|
85 |
2,801 |
LSE |
08:34:35 |
737466 |
|
79 |
2,801 |
LSE |
08:34:38 |
737574 |
|
252 |
2,801 |
LSE |
08:34:39 |
737670 |
|
139 |
2,801 |
LSE |
08:35:01 |
738278 |
|
186 |
2,802 |
LSE |
08:36:42 |
741320 |
|
194 |
2,805 |
LSE |
08:40:13 |
748239 |
|
330 |
2,805 |
LSE |
08:40:13 |
748237 |
|
299 |
2,805 |
LSE |
08:40:18 |
748474 |
|
144 |
2,805 |
LSE |
08:40:18 |
748472 |
|
103 |
2,805 |
LSE |
08:40:18 |
748470 |
|
517 |
2,805 |
LSE |
08:40:21 |
748558 |
|
211 |
2,805 |
LSE |
08:40:21 |
748556 |
|
645 |
2,805 |
LSE |
08:40:26 |
748670 |
|
189 |
2,805 |
LSE |
08:42:57 |
753446 |
|
17 |
2,805 |
LSE |
08:42:57 |
753439 |
|
525 |
2,805 |
LSE |
08:42:57 |
753441 |
|
40 |
2,805 |
LSE |
08:42:57 |
753443 |
|
294 |
2,805 |
LSE |
08:42:57 |
753437 |
|
366 |
2,805 |
LSE |
08:42:57 |
753435 |
|
186 |
2,805 |
LSE |
08:43:21 |
754322 |
|
14 |
2,805 |
LSE |
08:43:21 |
754320 |
|
398 |
2,805 |
LSE |
08:43:21 |
754318 |
|
431 |
2,814 |
LSE |
09:47:06 |
877404 |
|
167 |
2,814 |
LSE |
09:49:11 |
880831 |
|
250 |
2,814 |
LSE |
09:49:11 |
880829 |
|
370 |
2,814 |
LSE |
09:49:11 |
880826 |
|
4 |
2,814 |
LSE |
09:49:11 |
880824 |
|
100 |
2,816 |
LSE |
09:51:11 |
884020 |
|
200 |
2,816 |
LSE |
09:51:11 |
884018 |
|
95 |
2,816 |
LSE |
09:51:11 |
884022 |
|
224 |
2,816 |
LSE |
09:51:11 |
884016 |
|
280 |
2,816 |
LSE |
09:51:11 |
884014 |
|
107 |
2,816 |
LSE |
09:51:11 |
884012 |
|
69 |
2,816 |
LSE |
09:53:12 |
887189 |
|
245 |
2,816 |
LSE |
09:53:12 |
887187 |
|
330 |
2,817 |
LSE |
09:54:26 |
889185 |
|
402 |
2,816 |
LSE |
09:55:30 |
890980 |
|
408 |
2,817 |
LSE |
09:57:33 |
895863 |
|
325 |
2,817 |
LSE |
09:58:02 |
897107 |
|
106 |
2,817 |
LSE |
09:58:58 |
899341 |
|
293 |
2,817 |
LSE |
09:59:29 |
900199 |
|
224 |
2,817 |
LSE |
09:59:29 |
900197 |
|
188 |
2,817 |
LSE |
10:01:00 |
902509 |
|
200 |
2,817 |
LSE |
10:01:00 |
902507 |
|
338 |
2,817 |
LSE |
10:01:00 |
902505 |
|
303 |
2,819 |
LSE |
10:04:57 |
909215 |
|
615 |
2,823 |
LSE |
10:10:43 |
917951 |
|
675 |
2,825 |
LSE |
10:12:41 |
920790 |
|
410 |
2,825 |
LSE |
10:12:41 |
920780 |
|
228 |
2,825 |
LSE |
10:12:41 |
920782 |
|
409 |
2,825 |
LSE |
10:13:14 |
921561 |
|
621 |
2,825 |
LSE |
10:13:14 |
921559 |
|
343 |
2,825 |
LSE |
10:13:14 |
921557 |
|
200 |
2,825 |
LSE |
10:13:14 |
921555 |
|
493 |
2,825 |
LSE |
10:13:14 |
921553 |
|
238 |
2,825 |
LSE |
10:13:14 |
921551 |
|
436 |
2,826 |
LSE |
10:14:19 |
923033 |
|
89 |
2,826 |
LSE |
10:15:39 |
924990 |
|
246 |
2,826 |
LSE |
10:15:39 |
924988 |
|
161 |
2,826 |
LSE |
10:15:39 |
924986 |
|
136 |
2,826 |
LSE |
10:15:39 |
924984 |
|
385 |
2,825 |
LSE |
10:16:09 |
925586 |
|
53 |
2,825 |
LSE |
10:16:09 |
925584 |
|
381 |
2,825 |
LSE |
10:16:09 |
925582 |
|
414 |
2,824 |
LSE |
10:16:24 |
926049 |
|
267 |
2,825 |
LSE |
10:19:15 |
929978 |
|
71 |
2,825 |
LSE |
10:19:15 |
929976 |
|
438 |
2,824 |
LSE |
10:19:31 |
930406 |
|
248 |
2,825 |
LSE |
10:23:47 |
936971 |
|
190 |
2,825 |
LSE |
10:23:47 |
936969 |
|
67 |
2,827 |
LSE |
10:25:18 |
939002 |
|
190 |
2,827 |
LSE |
10:25:18 |
939000 |
|
190 |
2,827 |
LSE |
10:25:18 |
938998 |
|
395 |
2,827 |
LSE |
10:25:18 |
938996 |
|
108 |
2,826 |
LSE |
10:27:03 |
942015 |
|
337 |
2,826 |
LSE |
10:27:03 |
942013 |
|
319 |
2,828 |
LSE |
10:29:54 |
946411 |
|
416 |
2,828 |
LSE |
10:30:52 |
947757 |
|
300 |
2,827 |
LSE |
10:31:05 |
948082 |
|
229 |
2,828 |
LSE |
10:34:12 |
952710 |
|
106 |
2,828 |
LSE |
10:34:12 |
952708 |
|
131 |
2,827 |
LSE |
10:36:50 |
956527 |
|
187 |
2,827 |
LSE |
10:36:50 |
956525 |
|
130 |
2,827 |
LSE |
10:36:50 |
956523 |
|
366 |
2,828 |
LSE |
10:41:32 |
964147 |
|
446 |
2,827 |
LSE |
10:41:47 |
964680 |
|
355 |
2,827 |
LSE |
10:41:47 |
964678 |
|
109 |
2,827 |
LSE |
10:41:47 |
964676 |
|
148 |
2,826 |
LSE |
10:43:37 |
967525 |
|
265 |
2,826 |
LSE |
10:43:37 |
967523 |
|
240 |
2,827 |
LSE |
10:48:30 |
973499 |
|
43 |
2,827 |
LSE |
10:48:30 |
973493 |
|
46 |
2,827 |
LSE |
10:48:30 |
973489 |
|
281 |
2,827 |
LSE |
10:48:30 |
973491 |
|
318 |
2,827 |
LSE |
10:50:16 |
975793 |
|
255 |
2,829 |
LSE |
10:51:46 |
977639 |
|
32 |
2,829 |
LSE |
10:51:46 |
977637 |
|
365 |
2,830 |
LSE |
10:54:54 |
981852 |
|
330 |
2,829 |
LSE |
10:55:08 |
982589 |
|
89 |
2,828 |
LSE |
10:57:55 |
986623 |
|
220 |
2,828 |
LSE |
10:58:09 |
987001 |
|
200 |
2,827 |
LSE |
10:58:33 |
987612 |
|
307 |
2,827 |
LSE |
10:58:33 |
987610 |
|
178 |
2,828 |
LSE |
11:00:10 |
989836 |
|
160 |
2,828 |
LSE |
11:00:10 |
989838 |
|
279 |
2,831 |
LSE |
11:08:12 |
998323 |
|
331 |
2,831 |
LSE |
11:08:12 |
998325 |
|
274 |
2,837 |
LSE |
11:18:12 |
1009089 |
|
519 |
2,837 |
LSE |
11:18:12 |
1009087 |
|
472 |
2,836 |
LSE |
11:18:22 |
1009372 |
|
245 |
2,836 |
LSE |
11:18:22 |
1009370 |
|
290 |
2,835 |
LSE |
11:19:06 |
1010051 |
|
151 |
2,835 |
LSE |
11:19:06 |
1010049 |
|
244 |
2,835 |
LSE |
11:19:06 |
1010047 |
|
228 |
2,834 |
LSE |
11:19:32 |
1010510 |
|
302 |
2,834 |
LSE |
11:19:32 |
1010508 |
|
335 |
2,834 |
LSE |
11:19:42 |
1010615 |
|
330 |
2,835 |
LSE |
11:24:07 |
1015538 |
|
395 |
2,835 |
LSE |
11:25:36 |
1016938 |
|
443 |
2,833 |
LSE |
11:25:44 |
1017131 |
|
482 |
2,834 |
LSE |
11:25:44 |
1017125 |
|
106 |
2,833 |
LSE |
11:25:48 |
1017178 |
|
112 |
2,833 |
LSE |
11:26:16 |
1017670 |
|
167 |
2,833 |
LSE |
11:26:16 |
1017668 |
|
167 |
2,833 |
LSE |
11:26:20 |
1017767 |
|
51 |
2,833 |
LSE |
11:26:20 |
1017765 |
|
314 |
2,833 |
LSE |
11:26:22 |
1017783 |
|
233 |
2,833 |
LSE |
11:26:22 |
1017781 |
|
402 |
2,832 |
LSE |
11:26:31 |
1017874 |
|
284 |
2,831 |
LSE |
11:26:43 |
1018056 |
|
79 |
2,831 |
LSE |
11:26:43 |
1018053 |
|
28 |
2,831 |
LSE |
11:26:44 |
1018078 |
|
359 |
2,831 |
LSE |
11:26:53 |
1018277 |
|
330 |
2,830 |
LSE |
11:27:16 |
1018745 |
|
299 |
2,829 |
LSE |
11:27:24 |
1018888 |
|
13 |
2,829 |
LSE |
11:27:29 |
1018959 |
|
322 |
2,828 |
LSE |
11:33:49 |
1026015 |
|
293 |
2,827 |
LSE |
11:35:30 |
1027517 |
|
294 |
2,826 |
LSE |
11:35:58 |
1027902 |
|
12 |
2,826 |
LSE |
11:36:53 |
1028792 |
|
292 |
2,827 |
LSE |
11:40:21 |
1032519 |
|
313 |
2,826 |
LSE |
11:41:45 |
1033879 |
|
97 |
2,827 |
LSE |
11:47:43 |
1040208 |
|
248 |
2,827 |
LSE |
11:47:43 |
1040206 |
|
337 |
2,826 |
LSE |
11:48:37 |
1041234 |
|
194 |
2,825 |
LSE |
11:49:44 |
1042387 |
|
102 |
2,825 |
LSE |
11:49:44 |
1042369 |
|
227 |
2,825 |
LSE |
11:53:53 |
1046723 |
|
68 |
2,825 |
LSE |
11:53:53 |
1046725 |
|
220 |
2,825 |
LSE |
11:55:23 |
1048646 |
|
70 |
2,825 |
LSE |
11:55:23 |
1048644 |
|
387 |
2,824 |
LSE |
11:55:35 |
1048903 |
|
307 |
2,824 |
LSE |
11:57:16 |
1050419 |
|
270 |
2,824 |
LSE |
11:58:34 |
1051715 |
|
56 |
2,824 |
LSE |
11:58:34 |
1051713 |
|
4 |
2,824 |
LSE |
11:58:34 |
1051711 |
|
314 |
2,824 |
LSE |
12:05:56 |
1060016 |
|
36 |
2,824 |
LSE |
12:05:56 |
1060014 |
|
390 |
2,823 |
LSE |
12:07:43 |
1062106 |
|
69 |
2,823 |
LSE |
12:09:45 |
1064211 |
|
310 |
2,823 |
LSE |
12:09:45 |
1064209 |
|
7 |
2,822 |
LSE |
12:09:49 |
1064400 |
|
75 |
2,822 |
LSE |
12:09:49 |
1064398 |
|
217 |
2,822 |
LSE |
12:09:49 |
1064396 |
|
166 |
2,823 |
LSE |
12:12:16 |
1067175 |
|
214 |
2,823 |
LSE |
12:12:16 |
1067177 |
|
435 |
2,827 |
LSE |
12:23:28 |
1078974 |
|
205 |
2,826 |
LSE |
12:24:22 |
1080084 |
|
81 |
2,826 |
LSE |
12:24:22 |
1080082 |
|
114 |
2,826 |
LSE |
12:24:22 |
1080080 |
|
63 |
2,826 |
LSE |
12:24:22 |
1080078 |
|
5 |
2,825 |
LSE |
12:26:29 |
1082583 |
|
406 |
2,825 |
LSE |
12:26:30 |
1082618 |
|
248 |
2,825 |
LSE |
12:31:23 |
1087972 |
|
5 |
2,825 |
LSE |
12:31:23 |
1087970 |
|
164 |
2,825 |
LSE |
12:33:14 |
1089961 |
|
75 |
2,825 |
LSE |
12:33:14 |
1089959 |
|
202 |
2,825 |
LSE |
12:33:14 |
1089957 |
|
43 |
2,825 |
LSE |
12:33:16 |
1090039 |
|
73 |
2,825 |
LSE |
12:33:16 |
1090037 |
|
259 |
2,825 |
LSE |
12:33:16 |
1090032 |
|
99 |
2,825 |
LSE |
12:33:16 |
1090030 |
|
44 |
2,825 |
LSE |
12:33:16 |
1090024 |
|
209 |
2,825 |
LSE |
12:33:16 |
1090026 |
|
4 |
2,825 |
LSE |
12:33:16 |
1090028 |
|
290 |
2,825 |
LSE |
12:33:24 |
1090200 |
|
24 |
2,826 |
LSE |
12:35:49 |
1092626 |
|
33 |
2,826 |
LSE |
12:35:49 |
1092624 |
|
247 |
2,826 |
LSE |
12:35:49 |
1092622 |
|
339 |
2,827 |
LSE |
12:36:32 |
1093437 |
|
298 |
2,827 |
LSE |
12:37:15 |
1094041 |
|
17 |
2,830 |
LSE |
12:41:13 |
1098712 |
|
250 |
2,830 |
LSE |
12:41:13 |
1098710 |
|
125 |
2,830 |
LSE |
12:41:13 |
1098706 |
|
50 |
2,830 |
LSE |
12:41:13 |
1098708 |
|
64 |
2,830 |
LSE |
12:41:13 |
1098687 |
|
298 |
2,830 |
LSE |
12:41:13 |
1098680 |
|
50 |
2,829 |
LSE |
12:41:42 |
1099294 |
|
376 |
2,829 |
LSE |
12:41:42 |
1099292 |
|
309 |
2,829 |
LSE |
12:42:00 |
1099673 |
|
137 |
2,828 |
LSE |
12:42:08 |
1099906 |
|
183 |
2,828 |
LSE |
12:42:08 |
1099904 |
|
182 |
2,828 |
LSE |
12:42:08 |
1099902 |
|
151 |
2,828 |
LSE |
12:43:35 |
1101384 |
|
337 |
2,828 |
LSE |
12:44:18 |
1102128 |
|
202 |
2,828 |
LSE |
12:45:18 |
1104433 |
|
71 |
2,828 |
LSE |
12:45:18 |
1104431 |
|
287 |
2,827 |
LSE |
12:45:24 |
1105043 |
|
292 |
2,826 |
LSE |
12:45:40 |
1106670 |
|
326 |
2,823 |
LSE |
12:46:03 |
1107692 |
|
300 |
2,823 |
LSE |
12:46:03 |
1107688 |
|
277 |
2,824 |
LSE |
12:46:40 |
1109961 |
|
328 |
2,822 |
LSE |
12:47:19 |
1111130 |
|
342 |
2,823 |
LSE |
12:47:19 |
1111128 |
|
50 |
2,821 |
LSE |
12:47:22 |
1111220 |
|
266 |
2,821 |
LSE |
12:47:22 |
1111218 |
|
326 |
2,822 |
LSE |
12:47:51 |
1112741 |
|
217 |
2,828 |
LSE |
12:50:18 |
1117911 |
|
196 |
2,828 |
LSE |
12:50:18 |
1117909 |
|
214 |
2,828 |
LSE |
12:50:42 |
1118807 |
|
44 |
2,828 |
LSE |
12:51:53 |
1120664 |
|
319 |
2,828 |
LSE |
12:51:53 |
1120668 |
|
159 |
2,828 |
LSE |
12:51:53 |
1120666 |
|
30 |
2,827 |
LSE |
12:52:19 |
1121118 |
|
355 |
2,827 |
LSE |
12:52:19 |
1121120 |
|
1 |
2,828 |
LSE |
12:53:29 |
1123118 |
|
409 |
2,828 |
LSE |
12:53:29 |
1123116 |
|
88 |
2,827 |
LSE |
12:53:56 |
1124110 |
|
133 |
2,827 |
LSE |
12:53:56 |
1124099 |
|
65 |
2,828 |
LSE |
12:53:56 |
1124077 |
|
273 |
2,828 |
LSE |
12:53:56 |
1124075 |
|
318 |
2,827 |
LSE |
12:54:27 |
1125606 |
|
142 |
2,827 |
LSE |
12:54:27 |
1125604 |
|
384 |
2,830 |
LSE |
12:56:14 |
1129052 |
|
22 |
2,829 |
LSE |
12:56:53 |
1129909 |
|
345 |
2,829 |
LSE |
12:56:53 |
1129907 |
|
385 |
2,829 |
LSE |
12:58:40 |
1132502 |
|
332 |
2,829 |
LSE |
12:58:40 |
1132500 |
|
24 |
2,831 |
LSE |
13:01:07 |
1137251 |
|
282 |
2,831 |
LSE |
13:01:10 |
1137322 |
|
113 |
2,833 |
LSE |
13:03:37 |
1141394 |
|
259 |
2,833 |
LSE |
13:03:37 |
1141392 |
|
247 |
2,833 |
LSE |
13:03:51 |
1141810 |
|
52 |
2,833 |
LSE |
13:03:51 |
1141808 |
|
230 |
2,832 |
LSE |
13:03:56 |
1141900 |
|
160 |
2,832 |
LSE |
13:03:56 |
1141898 |
|
132 |
2,837 |
LSE |
13:07:27 |
1147014 |
|
241 |
2,837 |
LSE |
13:07:27 |
1147012 |
|
319 |
2,836 |
LSE |
13:09:11 |
1149721 |
|
404 |
2,837 |
LSE |
13:09:11 |
1149719 |
|
433 |
2,838 |
LSE |
13:09:11 |
1149652 |
|
326 |
2,838 |
LSE |
13:09:11 |
1149649 |
|
332 |
2,835 |
LSE |
13:09:12 |
1149753 |
|
302 |
2,834 |
LSE |
13:09:27 |
1150188 |
|
338 |
2,834 |
LSE |
13:12:16 |
1154294 |
|
315 |
2,833 |
LSE |
13:13:15 |
1155987 |
|
323 |
2,833 |
LSE |
13:13:15 |
1155984 |
|
310 |
2,832 |
LSE |
13:13:32 |
1156459 |
|
278 |
2,833 |
LSE |
13:14:41 |
1158398 |
|
297 |
2,831 |
LSE |
13:16:39 |
1161222 |
|
288 |
2,829 |
LSE |
13:18:08 |
1163722 |
|
297 |
2,828 |
LSE |
13:19:13 |
1165184 |
|
53 |
2,827 |
LSE |
13:19:21 |
1165449 |
|
227 |
2,827 |
LSE |
13:19:21 |
1165447 |
|
327 |
2,826 |
LSE |
13:23:03 |
1170468 |
|
295 |
2,825 |
LSE |
13:23:55 |
1171784 |
|
9 |
2,825 |
LSE |
13:23:55 |
1171782 |
|
71 |
2,825 |
LSE |
13:24:03 |
1171965 |
|
255 |
2,825 |
LSE |
13:24:09 |
1172128 |
|
169 |
2,825 |
LSE |
13:24:44 |
1172910 |
|
167 |
2,826 |
LSE |
13:26:30 |
1175999 |
|
125 |
2,826 |
LSE |
13:26:30 |
1175995 |
|
140 |
2,825 |
LSE |
13:26:30 |
1175987 |
|
11 |
2,825 |
LSE |
13:26:30 |
1175972 |
|
297 |
2,826 |
LSE |
13:26:30 |
1175946 |
|
179 |
2,827 |
LSE |
13:29:01 |
1179205 |
|
157 |
2,827 |
LSE |
13:29:01 |
1179203 |
|
25 |
2,826 |
LSE |
13:30:25 |
1182394 |
|
306 |
2,826 |
LSE |
13:30:25 |
1182392 |
|
16 |
2,826 |
LSE |
13:30:47 |
1182901 |
|
268 |
2,826 |
LSE |
13:30:47 |
1182899 |
|
332 |
2,826 |
LSE |
13:32:21 |
1184941 |
|
57 |
2,827 |
LSE |
13:32:21 |
1184937 |
|
280 |
2,827 |
LSE |
13:32:21 |
1184939 |
|
10 |
2,826 |
LSE |
13:32:22 |
1185079 |
|
282 |
2,826 |
LSE |
13:32:22 |
1185070 |
|
70 |
2,830 |
LSE |
13:38:07 |
1193561 |
|
295 |
2,830 |
LSE |
13:38:07 |
1193558 |
|
400 |
2,829 |
LSE |
13:38:38 |
1194322 |
|
243 |
2,831 |
LSE |
13:40:12 |
1197904 |
|
312 |
2,831 |
LSE |
13:42:27 |
1201412 |
|
145 |
2,831 |
LSE |
13:42:27 |
1201410 |
|
207 |
2,830 |
LSE |
13:42:50 |
1202244 |
|
157 |
2,830 |
LSE |
13:42:50 |
1202242 |
|
1 |
2,830 |
LSE |
13:42:50 |
1202240 |
|
327 |
2,829 |
LSE |
13:43:39 |
1203617 |
|
17 |
2,829 |
LSE |
13:43:40 |
1203633 |
|
280 |
2,829 |
LSE |
13:43:59 |
1204084 |
|
313 |
2,828 |
LSE |
13:44:42 |
1205124 |
|
104 |
2,827 |
LSE |
13:46:46 |
1208205 |
|
200 |
2,827 |
LSE |
13:46:46 |
1208201 |
|
27 |
2,827 |
LSE |
13:46:46 |
1208199 |
|
300 |
2,827 |
LSE |
13:46:46 |
1208195 |
|
330 |
2,828 |
LSE |
13:50:32 |
1214769 |
|
155 |
2,827 |
LSE |
13:50:36 |
1214918 |
|
180 |
2,827 |
LSE |
13:50:36 |
1214916 |
|
63 |
2,825 |
LSE |
13:50:54 |
1215631 |
|
267 |
2,825 |
LSE |
13:50:55 |
1215635 |
|
217 |
2,830 |
LSE |
13:55:13 |
1221989 |
|
101 |
2,830 |
LSE |
13:55:13 |
1221987 |
|
137 |
2,829 |
LSE |
13:55:24 |
1222312 |
|
134 |
2,829 |
LSE |
13:55:24 |
1222310 |
|
182 |
2,829 |
LSE |
13:55:25 |
1222324 |
|
124 |
2,829 |
LSE |
13:55:25 |
1222322 |
|
82 |
2,829 |
LSE |
13:55:25 |
1222320 |
|
217 |
2,832 |
LSE |
13:58:30 |
1228243 |
|
248 |
2,833 |
LSE |
13:58:30 |
1228228 |
|
114 |
2,833 |
LSE |
13:58:30 |
1228226 |
|
276 |
2,832 |
LSE |
13:58:34 |
1228476 |
|
168 |
2,832 |
LSE |
13:58:34 |
1228474 |
|
454 |
2,837 |
LSE |
14:02:08 |
1236648 |
|
282 |
2,838 |
LSE |
14:03:14 |
1239917 |
|
345 |
2,838 |
LSE |
14:04:33 |
1243224 |
|
446 |
2,837 |
LSE |
14:05:22 |
1244704 |
|
152 |
2,836 |
LSE |
14:05:47 |
1245492 |
|
236 |
2,836 |
LSE |
14:05:47 |
1245494 |
|
379 |
2,835 |
LSE |
14:06:13 |
1246509 |
|
112 |
2,834 |
LSE |
14:06:37 |
1247111 |
|
223 |
2,834 |
LSE |
14:06:40 |
1247205 |
|
318 |
2,832 |
LSE |
14:07:06 |
1248072 |
|
329 |
2,833 |
LSE |
14:07:06 |
1248069 |
|
274 |
2,834 |
LSE |
14:09:02 |
1251420 |
|
168 |
2,833 |
LSE |
14:09:26 |
1252200 |
|
114 |
2,833 |
LSE |
14:09:26 |
1252198 |
|
305 |
2,832 |
LSE |
14:10:10 |
1253505 |
|
306 |
2,831 |
LSE |
14:12:07 |
1256993 |
|
340 |
2,832 |
LSE |
14:13:40 |
1259508 |
|
302 |
2,834 |
LSE |
14:16:41 |
1264955 |
|
297 |
2,833 |
LSE |
14:17:00 |
1265559 |
|
57 |
2,838 |
LSE |
14:20:00 |
1271541 |
|
250 |
2,838 |
LSE |
14:20:00 |
1271539 |
|
39 |
2,838 |
LSE |
14:20:00 |
1271533 |
|
251 |
2,838 |
LSE |
14:20:00 |
1271535 |
|
283 |
2,837 |
LSE |
14:22:07 |
1275674 |
|
312 |
2,838 |
LSE |
14:24:15 |
1279676 |
|
304 |
2,838 |
LSE |
14:24:15 |
1279670 |
|
32 |
2,838 |
LSE |
14:24:15 |
1279664 |
|
320 |
2,838 |
LSE |
14:30:08 |
1293455 |
|
308 |
2,838 |
LSE |
14:32:16 |
1299277 |
|
203 |
2,838 |
LSE |
14:33:05 |
1301657 |
|
78 |
2,838 |
LSE |
14:33:29 |
1302717 |
|
261 |
2,838 |
LSE |
14:33:29 |
1302711 |
|
131 |
2,838 |
LSE |
14:33:29 |
1302709 |
|
106 |
2,837 |
LSE |
14:33:46 |
1303523 |
|
331 |
2,837 |
LSE |
14:33:46 |
1303525 |
|
147 |
2,838 |
LSE |
14:35:05 |
1307332 |
|
159 |
2,838 |
LSE |
14:35:05 |
1307330 |
|
359 |
2,838 |
LSE |
14:43:49 |
1329599 |
|
362 |
2,838 |
LSE |
14:43:55 |
1329826 |
|
289 |
2,838 |
LSE |
14:43:55 |
1329824 |
|
30 |
2,838 |
LSE |
14:43:55 |
1329822 |
|
227 |
2,838 |
LSE |
14:44:42 |
1331698 |
|
65 |
2,838 |
LSE |
14:44:42 |
1331696 |
|
208 |
2,837 |
LSE |
14:45:54 |
1334580 |
|
197 |
2,838 |
LSE |
14:48:23 |
1342023 |
|
408 |
2,838 |
LSE |
14:48:23 |
1342021 |
|
353 |
2,838 |
LSE |
14:49:59 |
1346122 |
|
69 |
2,838 |
LSE |
14:49:59 |
1346124 |
|
106 |
2,838 |
LSE |
14:49:59 |
1346126 |
|
218 |
2,838 |
LSE |
14:49:59 |
1346128 |
|
326 |
2,837 |
LSE |
14:50:13 |
1346990 |
|
301 |
2,837 |
LSE |
14:50:13 |
1346988 |
|
130 |
2,836 |
LSE |
14:50:20 |
1347350 |
|
150 |
2,836 |
LSE |
14:50:20 |
1347348 |
|
261 |
2,836 |
LSE |
14:50:20 |
1347346 |
|
192 |
2,836 |
LSE |
14:50:20 |
1347344 |
|
181 |
2,836 |
LSE |
14:50:20 |
1347342 |
|
300 |
2,836 |
LSE |
14:50:20 |
1347340 |
|
24 |
2,836 |
LSE |
14:50:20 |
1347338 |
|
230 |
2,838 |
LSE |
14:51:38 |
1351133 |
|
44 |
2,838 |
LSE |
14:51:38 |
1351135 |
|
266 |
2,838 |
LSE |
14:51:38 |
1351126 |
|
198 |
2,838 |
LSE |
14:51:38 |
1351124 |
|
474 |
2,837 |
LSE |
14:52:28 |
1353246 |
|
23 |
2,836 |
LSE |
14:53:01 |
1354609 |
|
313 |
2,836 |
LSE |
14:53:01 |
1354607 |
|
93 |
2,836 |
LSE |
14:53:01 |
1354605 |
|
336 |
2,835 |
LSE |
14:53:14 |
1355283 |
|
273 |
2,835 |
LSE |
14:53:44 |
1356478 |
|
95 |
2,835 |
LSE |
14:53:44 |
1356476 |
|
333 |
2,835 |
LSE |
14:53:45 |
1356508 |
|
84 |
2,835 |
LSE |
14:53:45 |
1356496 |
|
157 |
2,837 |
LSE |
14:56:05 |
1363346 |
|
244 |
2,837 |
LSE |
14:56:05 |
1363344 |
|
427 |
2,836 |
LSE |
14:56:44 |
1364991 |
|
321 |
2,836 |
LSE |
14:56:58 |
1365622 |
|
334 |
2,836 |
LSE |
14:57:02 |
1365810 |
|
315 |
2,836 |
LSE |
14:57:30 |
1367260 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods