Transaction in Own Shares
|
8th January 2019 |
|||||
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 7th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
London Stock Exchange |
Euronext Dublin |
|||
|
Number of ordinary shares purchased: |
28,450 |
135,765 |
|||
|
Highest price paid per share: |
GBp 2,134.0000 |
€23.7700 |
|||
|
Lowest price paid per share: |
GBp 2,117.0000 |
€23.4800 |
|||
|
Volume weighted average price paid: |
GBp 2,124.5985 |
€23.6395 |
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|||||
|
Following settlement of the above transactions CRH will hold 28,137,512 of its ordinary shares in treasury and will have 815,252,826 ordinary shares in issue (excluding treasury shares). |
|||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,124.5985 |
28,450 |
|
|
Euronext Dublin |
EUR |
23.6395 |
135,765 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
653 |
2,134 |
LSE |
10:59:24 |
854621 |
|
654 |
2,134 |
LSE |
11:08:22 |
859772 |
|
16 |
2,134 |
LSE |
11:08:22 |
859770 |
|
4 |
2,131 |
LSE |
11:25:16 |
869600 |
|
587 |
2,131 |
LSE |
11:25:16 |
869598 |
|
701 |
2,128 |
LSE |
11:41:36 |
877452 |
|
601 |
2,132 |
LSE |
11:55:54 |
885183 |
|
36 |
2,130 |
LSE |
11:58:37 |
886687 |
|
560 |
2,130 |
LSE |
11:58:37 |
886680 |
|
683 |
2,126 |
LSE |
12:02:21 |
888634 |
|
663 |
2,122 |
LSE |
12:09:18 |
892348 |
|
8 |
2,124 |
LSE |
12:21:41 |
898248 |
|
468 |
2,124 |
LSE |
12:21:41 |
898246 |
|
210 |
2,124 |
LSE |
12:21:41 |
898244 |
|
367 |
2,123 |
LSE |
12:29:02 |
902132 |
|
265 |
2,123 |
LSE |
12:29:02 |
902130 |
|
627 |
2,120 |
LSE |
12:36:30 |
906237 |
|
699 |
2,119 |
LSE |
12:46:20 |
911919 |
|
330 |
2,123 |
LSE |
12:54:58 |
916833 |
|
169 |
2,123 |
LSE |
12:54:58 |
916831 |
|
214 |
2,123 |
LSE |
12:54:58 |
916835 |
|
663 |
2,129 |
LSE |
13:03:02 |
921078 |
|
617 |
2,124 |
LSE |
13:19:46 |
930560 |
|
729 |
2,123 |
LSE |
13:25:12 |
934434 |
|
373 |
2,121 |
LSE |
13:36:23 |
941878 |
|
324 |
2,121 |
LSE |
13:36:23 |
941876 |
|
606 |
2,124 |
LSE |
13:47:15 |
949120 |
|
51 |
2,120 |
LSE |
13:50:29 |
951099 |
|
333 |
2,120 |
LSE |
13:50:29 |
951097 |
|
160 |
2,120 |
LSE |
13:50:29 |
951093 |
|
79 |
2,120 |
LSE |
13:50:29 |
951095 |
|
595 |
2,118 |
LSE |
13:55:38 |
955979 |
|
184 |
2,124 |
LSE |
14:07:59 |
965096 |
|
171 |
2,124 |
LSE |
14:07:59 |
965094 |
|
51 |
2,124 |
LSE |
14:09:21 |
966152 |
|
394 |
2,124 |
LSE |
14:09:21 |
966156 |
|
199 |
2,124 |
LSE |
14:09:21 |
966154 |
|
676 |
2,121 |
LSE |
14:14:18 |
970068 |
|
627 |
2,118 |
LSE |
15:38:08 |
1095277 |
|
591 |
2,120 |
LSE |
15:39:04 |
1096585 |
|
405 |
2,121 |
LSE |
15:42:59 |
1102368 |
|
223 |
2,123 |
LSE |
15:43:38 |
1103766 |
|
202 |
2,123 |
LSE |
15:43:38 |
1103760 |
|
100 |
2,123 |
LSE |
15:43:38 |
1103762 |
|
250 |
2,123 |
LSE |
15:43:38 |
1103764 |
|
41 |
2,123 |
LSE |
15:43:38 |
1103774 |
|
250 |
2,123 |
LSE |
15:43:38 |
1103768 |
|
250 |
2,123 |
LSE |
15:43:38 |
1103770 |
|
391 |
2,123 |
LSE |
15:43:38 |
1103772 |
|
250 |
2,117 |
LSE |
15:44:47 |
1105457 |
|
65 |
2,117 |
LSE |
15:44:47 |
1105455 |
|
616 |
2,119 |
LSE |
15:47:18 |
1108875 |
|
139 |
2,121 |
LSE |
15:48:13 |
1110518 |
|
100 |
2,121 |
LSE |
15:48:13 |
1110516 |
|
210 |
2,121 |
LSE |
15:48:13 |
1110514 |
|
250 |
2,121 |
LSE |
15:48:13 |
1110512 |
|
1,095 |
2,124 |
LSE |
15:49:39 |
1112321 |
|
260 |
2,123 |
LSE |
15:52:20 |
1116308 |
|
376 |
2,123 |
LSE |
15:52:20 |
1116310 |
|
678 |
2,126 |
LSE |
15:55:24 |
1121005 |
|
609 |
2,127 |
LSE |
15:57:46 |
1124831 |
|
622 |
2,127 |
LSE |
15:59:48 |
1128590 |
|
614 |
2,126 |
LSE |
16:00:00 |
1129266 |
|
34 |
2,127 |
LSE |
16:02:09 |
1132849 |
|
338 |
2,127 |
LSE |
16:02:09 |
1132847 |
|
285 |
2,127 |
LSE |
16:02:09 |
1132845 |
|
149 |
2,128 |
LSE |
16:05:01 |
1138033 |
|
167 |
2,128 |
LSE |
16:05:01 |
1138035 |
|
341 |
2,128 |
LSE |
16:05:01 |
1138029 |
|
699 |
2,127 |
LSE |
16:05:32 |
1139054 |
|
600 |
2,126 |
LSE |
16:07:32 |
1142260 |
|
33 |
2,126 |
LSE |
16:07:32 |
1142258 |
|
362 |
2,126 |
LSE |
16:09:32 |
1145456 |
|
87 |
2,126 |
LSE |
16:09:32 |
1145452 |
|
190 |
2,126 |
LSE |
16:09:32 |
1145450 |
|
623 |
2,128 |
LSE |
16:11:22 |
1148835 |
|
608 |
2,128 |
LSE |
16:12:25 |
1150995 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
269 |
23.77 |
ISE |
11:01:08 |
855738 |
|
444 |
23.76 |
ISE |
11:04:01 |
857495 |
|
490 |
23.76 |
ISE |
11:08:59 |
860228 |
|
250 |
23.76 |
ISE |
11:08:59 |
860226 |
|
205 |
23.75 |
ISE |
11:09:46 |
860663 |
|
492 |
23.72 |
ISE |
11:11:40 |
861766 |
|
738 |
23.73 |
ISE |
11:25:07 |
869508 |
|
192 |
23.72 |
ISE |
11:29:33 |
871440 |
|
451 |
23.70 |
ISE |
11:31:01 |
872419 |
|
15 |
23.70 |
ISE |
11:31:01 |
872417 |
|
541 |
23.70 |
ISE |
11:31:01 |
872406 |
|
472 |
23.68 |
ISE |
11:36:28 |
875027 |
|
125 |
23.71 |
ISE |
11:42:33 |
878071 |
|
416 |
23.71 |
ISE |
11:42:33 |
878069 |
|
212 |
23.72 |
ISE |
11:47:26 |
881151 |
|
266 |
23.72 |
ISE |
11:47:26 |
881149 |
|
171 |
23.74 |
ISE |
11:56:17 |
885507 |
|
250 |
23.74 |
ISE |
11:58:35 |
886672 |
|
320 |
23.74 |
ISE |
11:58:43 |
886754 |
|
285 |
23.72 |
ISE |
11:58:51 |
886921 |
|
306 |
23.72 |
ISE |
11:58:51 |
886914 |
|
522 |
23.73 |
ISE |
12:00:00 |
887633 |
|
118 |
23.71 |
ISE |
12:00:06 |
887746 |
|
333 |
23.71 |
ISE |
12:00:06 |
887744 |
|
44 |
23.71 |
ISE |
12:00:06 |
887742 |
|
144 |
23.69 |
ISE |
12:02:21 |
888640 |
|
333 |
23.69 |
ISE |
12:02:21 |
888638 |
|
462 |
23.69 |
ISE |
12:04:01 |
889587 |
|
260 |
23.68 |
ISE |
12:04:07 |
889659 |
|
141 |
23.67 |
ISE |
12:08:14 |
891896 |
|
371 |
23.67 |
ISE |
12:08:14 |
891894 |
|
227 |
23.66 |
ISE |
12:09:13 |
892337 |
|
250 |
23.63 |
ISE |
12:10:17 |
892728 |
|
250 |
23.67 |
ISE |
12:20:59 |
897856 |
|
7 |
23.67 |
ISE |
12:26:39 |
900766 |
|
480 |
23.67 |
ISE |
12:26:39 |
900768 |
|
213 |
23.67 |
ISE |
12:29:49 |
902730 |
|
280 |
23.67 |
ISE |
12:29:49 |
902728 |
|
271 |
23.67 |
ISE |
12:29:49 |
902726 |
|
248 |
23.67 |
ISE |
12:29:49 |
902724 |
|
292 |
23.68 |
ISE |
12:30:37 |
903142 |
|
309 |
23.66 |
ISE |
12:31:08 |
903409 |
|
184 |
23.66 |
ISE |
12:31:08 |
903407 |
|
156 |
23.63 |
ISE |
12:34:36 |
905326 |
|
304 |
23.63 |
ISE |
12:34:36 |
905322 |
|
125 |
23.61 |
ISE |
12:37:37 |
906760 |
|
70 |
23.61 |
ISE |
12:37:37 |
906758 |
|
125 |
23.61 |
ISE |
12:37:37 |
906756 |
|
148 |
23.60 |
ISE |
12:39:24 |
907881 |
|
115 |
23.60 |
ISE |
12:39:27 |
907928 |
|
332 |
23.60 |
ISE |
12:39:27 |
907926 |
|
195 |
23.60 |
ISE |
12:39:27 |
907922 |
|
676 |
23.60 |
ISE |
12:39:27 |
907920 |
|
263 |
23.60 |
ISE |
12:40:28 |
908416 |
|
268 |
23.60 |
ISE |
12:40:28 |
908414 |
|
53 |
23.60 |
ISE |
12:40:28 |
908412 |
|
268 |
23.60 |
ISE |
12:40:28 |
908402 |
|
12 |
23.60 |
ISE |
12:41:50 |
909212 |
|
462 |
23.61 |
ISE |
12:46:20 |
911934 |
|
291 |
23.60 |
ISE |
12:49:09 |
913572 |
|
241 |
23.60 |
ISE |
12:49:09 |
913574 |
|
20 |
23.71 |
ISE |
12:58:02 |
918502 |
|
444 |
23.71 |
ISE |
12:58:02 |
918500 |
|
250 |
23.72 |
ISE |
13:00:35 |
919925 |
|
451 |
23.72 |
ISE |
13:02:06 |
920635 |
|
241 |
23.72 |
ISE |
13:03:16 |
921284 |
|
150 |
23.72 |
ISE |
13:03:16 |
921282 |
|
125 |
23.72 |
ISE |
13:03:16 |
921280 |
|
15 |
23.72 |
ISE |
13:03:16 |
921278 |
|
318 |
23.72 |
ISE |
13:03:16 |
921276 |
|
125 |
23.72 |
ISE |
13:03:16 |
921274 |
|
224 |
23.72 |
ISE |
13:07:09 |
923155 |
|
213 |
23.72 |
ISE |
13:07:09 |
923153 |
|
261 |
23.72 |
ISE |
13:07:10 |
923173 |
|
238 |
23.70 |
ISE |
13:07:11 |
923306 |
|
318 |
23.70 |
ISE |
13:07:11 |
923223 |
|
438 |
23.70 |
ISE |
13:07:13 |
923324 |
|
30 |
23.70 |
ISE |
13:07:13 |
923321 |
|
250 |
23.69 |
ISE |
13:10:21 |
924918 |
|
250 |
23.69 |
ISE |
13:10:22 |
924920 |
|
495 |
23.66 |
ISE |
13:13:30 |
926573 |
|
621 |
23.67 |
ISE |
13:19:46 |
930563 |
|
529 |
23.64 |
ISE |
13:20:15 |
930900 |
|
499 |
23.64 |
ISE |
13:21:30 |
931697 |
|
258 |
23.67 |
ISE |
13:24:49 |
934246 |
|
244 |
23.67 |
ISE |
13:24:49 |
934244 |
|
499 |
23.65 |
ISE |
13:25:26 |
934646 |
|
23 |
23.65 |
ISE |
13:25:26 |
934639 |
|
125 |
23.65 |
ISE |
13:25:26 |
934637 |
|
375 |
23.65 |
ISE |
13:25:26 |
934635 |
|
326 |
23.62 |
ISE |
13:29:43 |
937006 |
|
78 |
23.61 |
ISE |
13:31:14 |
938101 |
|
48 |
23.61 |
ISE |
13:31:18 |
938258 |
|
456 |
23.61 |
ISE |
13:31:27 |
938370 |
|
472 |
23.64 |
ISE |
13:36:18 |
941750 |
|
462 |
23.63 |
ISE |
13:36:23 |
941880 |
|
360 |
23.64 |
ISE |
13:39:47 |
943902 |
|
53 |
23.64 |
ISE |
13:39:47 |
943900 |
|
274 |
23.64 |
ISE |
13:39:47 |
943898 |
|
286 |
23.64 |
ISE |
13:41:53 |
945358 |
|
317 |
23.63 |
ISE |
13:42:12 |
945524 |
|
149 |
23.63 |
ISE |
13:42:12 |
945522 |
|
320 |
23.62 |
ISE |
13:43:30 |
946420 |
|
333 |
23.65 |
ISE |
13:47:38 |
949391 |
|
155 |
23.65 |
ISE |
13:47:38 |
949389 |
|
105 |
23.65 |
ISE |
13:47:38 |
949387 |
|
250 |
23.64 |
ISE |
13:47:39 |
949414 |
|
527 |
23.63 |
ISE |
13:48:09 |
949817 |
|
121 |
23.62 |
ISE |
13:50:29 |
951105 |
|
329 |
23.62 |
ISE |
13:50:29 |
951103 |
|
48 |
23.62 |
ISE |
13:50:29 |
951101 |
|
35 |
23.62 |
ISE |
13:50:31 |
951133 |
|
11 |
23.62 |
ISE |
13:52:01 |
952091 |
|
524 |
23.62 |
ISE |
13:52:01 |
952087 |
|
543 |
23.62 |
ISE |
13:52:01 |
952044 |
|
484 |
23.62 |
ISE |
13:52:40 |
952773 |
|
456 |
23.62 |
ISE |
13:54:53 |
955034 |
|
46 |
23.62 |
ISE |
13:54:53 |
955032 |
|
306 |
23.62 |
ISE |
13:55:37 |
955750 |
|
125 |
23.62 |
ISE |
13:55:37 |
955748 |
|
61 |
23.62 |
ISE |
13:55:37 |
955746 |
|
501 |
23.62 |
ISE |
13:55:50 |
956278 |
|
258 |
23.61 |
ISE |
13:59:01 |
958326 |
|
258 |
23.64 |
ISE |
14:05:57 |
963600 |
|
266 |
23.64 |
ISE |
14:06:09 |
963779 |
|
184 |
23.64 |
ISE |
14:06:09 |
963764 |
|
149 |
23.64 |
ISE |
14:06:09 |
963762 |
|
250 |
23.64 |
ISE |
14:06:09 |
963756 |
|
1,972 |
23.65 |
ISE |
14:06:31 |
964067 |
|
1,901 |
23.65 |
ISE |
14:06:32 |
964073 |
|
143 |
23.64 |
ISE |
14:09:25 |
966317 |
|
315 |
23.64 |
ISE |
14:09:25 |
966315 |
|
472 |
23.64 |
ISE |
14:09:25 |
966313 |
|
284 |
23.63 |
ISE |
14:14:03 |
969919 |
|
214 |
23.63 |
ISE |
14:14:03 |
969916 |
|
815 |
23.64 |
ISE |
14:16:30 |
972304 |
|
250 |
23.63 |
ISE |
14:16:58 |
972664 |
|
250 |
23.63 |
ISE |
14:16:58 |
972661 |
|
250 |
23.63 |
ISE |
14:17:07 |
972773 |
|
489 |
23.64 |
ISE |
14:19:44 |
974870 |
|
531 |
23.63 |
ISE |
14:23:10 |
977453 |
|
250 |
23.62 |
ISE |
14:23:22 |
977645 |
|
250 |
23.62 |
ISE |
14:23:52 |
978026 |
|
514 |
23.61 |
ISE |
14:24:06 |
978224 |
|
250 |
23.61 |
ISE |
14:24:22 |
978525 |
|
230 |
23.61 |
ISE |
14:24:22 |
978523 |
|
160 |
23.63 |
ISE |
14:30:00 |
984553 |
|
1,112 |
23.63 |
ISE |
14:30:00 |
984548 |
|
521 |
23.63 |
ISE |
14:30:05 |
986739 |
|
3,183 |
23.67 |
ISE |
14:30:09 |
986929 |
|
491 |
23.65 |
ISE |
14:30:24 |
988080 |
|
530 |
23.68 |
ISE |
14:32:26 |
991842 |
|
443 |
23.68 |
ISE |
14:32:48 |
992651 |
|
250 |
23.68 |
ISE |
14:32:58 |
992982 |
|
250 |
23.68 |
ISE |
14:32:58 |
992980 |
|
501 |
23.67 |
ISE |
14:33:05 |
993230 |
|
536 |
23.65 |
ISE |
14:33:53 |
994342 |
|
20 |
23.64 |
ISE |
14:34:57 |
995992 |
|
500 |
23.64 |
ISE |
14:34:57 |
995990 |
|
114 |
23.63 |
ISE |
14:35:00 |
996242 |
|
429 |
23.63 |
ISE |
14:35:00 |
996240 |
|
67 |
23.57 |
ISE |
14:36:03 |
998891 |
|
422 |
23.57 |
ISE |
14:36:03 |
998881 |
|
37 |
23.60 |
ISE |
14:42:30 |
1009251 |
|
122 |
23.60 |
ISE |
14:42:30 |
1009248 |
|
85 |
23.60 |
ISE |
14:42:30 |
1009244 |
|
148 |
23.60 |
ISE |
14:42:30 |
1009242 |
|
312 |
23.60 |
ISE |
14:42:30 |
1009238 |
|
130 |
23.60 |
ISE |
14:42:30 |
1009235 |
|
91 |
23.60 |
ISE |
14:42:30 |
1009233 |
|
648 |
23.60 |
ISE |
14:42:30 |
1009214 |
|
613 |
23.60 |
ISE |
14:42:30 |
1009197 |
|
262 |
23.59 |
ISE |
14:42:33 |
1009380 |
|
204 |
23.59 |
ISE |
14:42:33 |
1009360 |
|
473 |
23.60 |
ISE |
14:44:01 |
1011893 |
|
43 |
23.61 |
ISE |
14:47:12 |
1016829 |
|
466 |
23.61 |
ISE |
14:47:12 |
1016827 |
|
16 |
23.63 |
ISE |
14:48:32 |
1019153 |
|
242 |
23.63 |
ISE |
14:49:02 |
1020117 |
|
117 |
23.63 |
ISE |
14:49:38 |
1021282 |
|
62 |
23.63 |
ISE |
14:49:38 |
1021280 |
|
317 |
23.60 |
ISE |
14:50:27 |
1022550 |
|
467 |
23.60 |
ISE |
14:50:27 |
1022548 |
|
776 |
23.60 |
ISE |
14:51:43 |
1024323 |
|
275 |
23.60 |
ISE |
14:51:43 |
1024321 |
|
274 |
23.63 |
ISE |
14:53:10 |
1026100 |
|
250 |
23.63 |
ISE |
14:53:10 |
1026098 |
|
250 |
23.64 |
ISE |
14:53:31 |
1026653 |
|
440 |
23.64 |
ISE |
14:53:31 |
1026651 |
|
280 |
23.61 |
ISE |
14:53:48 |
1027083 |
|
250 |
23.61 |
ISE |
14:53:48 |
1027080 |
|
207 |
23.60 |
ISE |
14:54:11 |
1027861 |
|
125 |
23.60 |
ISE |
14:54:11 |
1027855 |
|
498 |
23.60 |
ISE |
14:54:11 |
1027851 |
|
154 |
23.60 |
ISE |
14:54:11 |
1027853 |
|
137 |
23.63 |
ISE |
14:57:35 |
1032226 |
|
421 |
23.63 |
ISE |
14:57:35 |
1032224 |
|
732 |
23.62 |
ISE |
15:00:02 |
1036115 |
|
682 |
23.60 |
ISE |
15:00:03 |
1036337 |
|
447 |
23.60 |
ISE |
15:00:03 |
1036335 |
|
268 |
23.62 |
ISE |
15:01:23 |
1039062 |
|
540 |
23.63 |
ISE |
15:02:53 |
1041045 |
|
466 |
23.63 |
ISE |
15:02:53 |
1041023 |
|
297 |
23.63 |
ISE |
15:02:54 |
1041083 |
|
162 |
23.64 |
ISE |
15:03:20 |
1041889 |
|
720 |
23.64 |
ISE |
15:03:20 |
1041887 |
|
464 |
23.64 |
ISE |
15:03:20 |
1041883 |
|
2,123 |
23.65 |
ISE |
15:03:55 |
1042760 |
|
1,770 |
23.65 |
ISE |
15:04:01 |
1043100 |
|
460 |
23.65 |
ISE |
15:05:16 |
1045418 |
|
189 |
23.65 |
ISE |
15:05:16 |
1045416 |
|
487 |
23.64 |
ISE |
15:06:26 |
1047323 |
|
409 |
23.64 |
ISE |
15:07:15 |
1048596 |
|
246 |
23.63 |
ISE |
15:07:19 |
1048663 |
|
228 |
23.63 |
ISE |
15:07:20 |
1048665 |
|
301 |
23.64 |
ISE |
15:08:11 |
1050126 |
|
250 |
23.62 |
ISE |
15:09:11 |
1051992 |
|
250 |
23.62 |
ISE |
15:09:11 |
1051989 |
|
542 |
23.60 |
ISE |
15:10:22 |
1053791 |
|
454 |
23.60 |
ISE |
15:10:22 |
1053772 |
|
240 |
23.60 |
ISE |
15:10:22 |
1053770 |
|
294 |
23.60 |
ISE |
15:10:22 |
1053768 |
|
305 |
23.60 |
ISE |
15:10:22 |
1053766 |
|
208 |
23.60 |
ISE |
15:10:22 |
1053761 |
|
142 |
23.60 |
ISE |
15:10:22 |
1053758 |
|
110 |
23.60 |
ISE |
15:10:22 |
1053756 |
|
125 |
23.60 |
ISE |
15:10:22 |
1053754 |
|
125 |
23.60 |
ISE |
15:10:22 |
1053752 |
|
245 |
23.60 |
ISE |
15:10:32 |
1054033 |
|
173 |
23.59 |
ISE |
15:10:47 |
1054421 |
|
256 |
23.59 |
ISE |
15:10:47 |
1054414 |
|
256 |
23.59 |
ISE |
15:10:47 |
1054412 |
|
256 |
23.59 |
ISE |
15:10:47 |
1054410 |
|
532 |
23.58 |
ISE |
15:10:53 |
1054584 |
|
309 |
23.57 |
ISE |
15:11:07 |
1054970 |
|
213 |
23.57 |
ISE |
15:11:07 |
1054965 |
|
96 |
23.57 |
ISE |
15:13:01 |
1057545 |
|
480 |
23.57 |
ISE |
15:13:01 |
1057543 |
|
417 |
23.57 |
ISE |
15:13:01 |
1057507 |
|
468 |
23.57 |
ISE |
15:13:01 |
1057505 |
|
455 |
23.55 |
ISE |
15:13:37 |
1058651 |
|
105 |
23.54 |
ISE |
15:15:06 |
1060839 |
|
342 |
23.54 |
ISE |
15:15:06 |
1060837 |
|
133 |
23.53 |
ISE |
15:15:11 |
1060960 |
|
71 |
23.53 |
ISE |
15:15:11 |
1060952 |
|
55 |
23.53 |
ISE |
15:17:26 |
1064250 |
|
295 |
23.53 |
ISE |
15:17:26 |
1064248 |
|
219 |
23.51 |
ISE |
15:18:08 |
1065313 |
|
266 |
23.51 |
ISE |
15:18:08 |
1065311 |
|
333 |
23.51 |
ISE |
15:18:08 |
1065309 |
|
158 |
23.51 |
ISE |
15:18:08 |
1065235 |
|
47 |
23.50 |
ISE |
15:18:32 |
1065877 |
|
154 |
23.50 |
ISE |
15:18:32 |
1065875 |
|
107 |
23.50 |
ISE |
15:18:32 |
1065873 |
|
449 |
23.50 |
ISE |
15:18:32 |
1065844 |
|
599 |
23.50 |
ISE |
15:18:32 |
1065846 |
|
465 |
23.49 |
ISE |
15:18:52 |
1066603 |
|
409 |
23.51 |
ISE |
15:20:22 |
1068568 |
|
250 |
23.51 |
ISE |
15:20:22 |
1068566 |
|
502 |
23.49 |
ISE |
15:20:42 |
1069243 |
|
234 |
23.49 |
ISE |
15:20:42 |
1069233 |
|
250 |
23.49 |
ISE |
15:20:42 |
1069229 |
|
16 |
23.48 |
ISE |
15:21:14 |
1069839 |
|
178 |
23.53 |
ISE |
15:23:43 |
1073080 |
|
250 |
23.53 |
ISE |
15:23:47 |
1073136 |
|
250 |
23.53 |
ISE |
15:23:57 |
1073256 |
|
417 |
23.53 |
ISE |
15:24:03 |
1073334 |
|
455 |
23.51 |
ISE |
15:25:07 |
1076396 |
|
213 |
23.52 |
ISE |
15:25:07 |
1076391 |
|
537 |
23.51 |
ISE |
15:25:07 |
1076389 |
|
451 |
23.51 |
ISE |
15:25:07 |
1076387 |
|
84 |
23.53 |
ISE |
15:26:06 |
1078064 |
|
525 |
23.55 |
ISE |
15:26:35 |
1078644 |
|
534 |
23.55 |
ISE |
15:26:35 |
1078618 |
|
127 |
23.55 |
ISE |
15:27:56 |
1080591 |
|
75 |
23.55 |
ISE |
15:27:56 |
1080588 |
|
806 |
23.55 |
ISE |
15:27:56 |
1080584 |
|
468 |
23.55 |
ISE |
15:28:28 |
1081217 |
|
138 |
23.55 |
ISE |
15:28:28 |
1081215 |
|
320 |
23.55 |
ISE |
15:28:28 |
1081213 |
|
354 |
23.55 |
ISE |
15:28:28 |
1081211 |
|
250 |
23.55 |
ISE |
15:28:48 |
1081689 |
|
264 |
23.55 |
ISE |
15:28:48 |
1081687 |
|
527 |
23.54 |
ISE |
15:29:12 |
1082136 |
|
57 |
23.54 |
ISE |
15:29:12 |
1082134 |
|
279 |
23.53 |
ISE |
15:29:14 |
1082215 |
|
238 |
23.53 |
ISE |
15:29:16 |
1082241 |
|
267 |
23.53 |
ISE |
15:29:29 |
1082516 |
|
233 |
23.53 |
ISE |
15:29:29 |
1082514 |
|
125 |
23.53 |
ISE |
15:29:29 |
1082510 |
|
142 |
23.53 |
ISE |
15:29:29 |
1082508 |
|
320 |
23.60 |
ISE |
15:34:55 |
1090475 |
|
654 |
23.59 |
ISE |
15:34:55 |
1090453 |
|
245 |
23.61 |
ISE |
15:37:05 |
1093951 |
|
304 |
23.61 |
ISE |
15:38:08 |
1095289 |
|
351 |
23.62 |
ISE |
15:39:22 |
1097030 |
|
122 |
23.62 |
ISE |
15:39:22 |
1097028 |
|
488 |
23.62 |
ISE |
15:39:22 |
1097020 |
|
488 |
23.61 |
ISE |
15:39:34 |
1097384 |
|
1,250 |
23.64 |
ISE |
15:42:59 |
1102375 |
|
250 |
23.64 |
ISE |
15:42:59 |
1102378 |
|
474 |
23.64 |
ISE |
15:42:59 |
1102380 |
|
1,250 |
23.64 |
ISE |
15:43:11 |
1102798 |
|
18 |
23.64 |
ISE |
15:43:15 |
1102904 |
|
617 |
23.64 |
ISE |
15:43:15 |
1102902 |
|
5 |
23.64 |
ISE |
15:43:21 |
1103042 |
|
592 |
23.64 |
ISE |
15:43:41 |
1103824 |
|
472 |
23.63 |
ISE |
15:43:51 |
1104092 |
|
320 |
23.61 |
ISE |
15:44:44 |
1105337 |
|
200 |
23.60 |
ISE |
15:44:47 |
1105453 |
|
260 |
23.60 |
ISE |
15:44:47 |
1105451 |
|
332 |
23.62 |
ISE |
15:46:30 |
1107793 |
|
482 |
23.62 |
ISE |
15:47:18 |
1108877 |
|
492 |
23.61 |
ISE |
15:47:24 |
1109015 |
|
436 |
23.65 |
ISE |
15:51:13 |
1114525 |
|
521 |
23.64 |
ISE |
15:51:36 |
1115200 |
|
334 |
23.65 |
ISE |
15:52:01 |
1115786 |
|
166 |
23.65 |
ISE |
15:52:01 |
1115784 |
|
340 |
23.69 |
ISE |
15:55:50 |
1121629 |
|
125 |
23.69 |
ISE |
15:55:50 |
1121627 |
|
521 |
23.69 |
ISE |
15:55:50 |
1121623 |
|
769 |
23.67 |
ISE |
15:55:52 |
1121785 |
|
701 |
23.67 |
ISE |
15:57:51 |
1125068 |
|
482 |
23.67 |
ISE |
15:58:59 |
1126918 |
|
249 |
23.68 |
ISE |
16:00:27 |
1130149 |
|
88 |
23.67 |
ISE |
16:00:27 |
1130147 |
|
514 |
23.67 |
ISE |
16:00:27 |
1130139 |
|
341 |
23.67 |
ISE |
16:00:27 |
1130137 |
|
140 |
23.67 |
ISE |
16:00:27 |
1130135 |
|
571 |
23.67 |
ISE |
16:00:41 |
1130448 |
|
531 |
23.69 |
ISE |
16:02:09 |
1132876 |
|
211 |
23.69 |
ISE |
16:02:09 |
1132868 |
|
733 |
23.68 |
ISE |
16:02:24 |
1133333 |
|
472 |
23.67 |
ISE |
16:02:38 |
1133666 |
|
444 |
23.67 |
ISE |
16:02:55 |
1134289 |
|
501 |
23.70 |
ISE |
16:05:01 |
1138200 |
|
355 |
23.70 |
ISE |
16:05:01 |
1138198 |
|
1,557 |
23.70 |
ISE |
16:05:01 |
1138196 |
|
384 |
23.70 |
ISE |
16:05:01 |
1138129 |
|
95 |
23.70 |
ISE |
16:05:28 |
1138926 |
|
125 |
23.70 |
ISE |
16:05:28 |
1138924 |
|
272 |
23.70 |
ISE |
16:05:28 |
1138922 |
|
243 |
23.70 |
ISE |
16:05:28 |
1138920 |
|
250 |
23.70 |
ISE |
16:05:28 |
1138915 |
|
157 |
23.70 |
ISE |
16:05:31 |
1139001 |
|
82 |
23.70 |
ISE |
16:05:31 |
1138999 |
|
273 |
23.70 |
ISE |
16:05:31 |
1138994 |
|
308 |
23.69 |
ISE |
16:05:32 |
1139065 |
|
200 |
23.69 |
ISE |
16:05:32 |
1139060 |
|
455 |
23.69 |
ISE |
16:06:51 |
1140957 |
|
148 |
23.67 |
ISE |
16:07:20 |
1141878 |
|
83 |
23.67 |
ISE |
16:07:20 |
1141870 |
|
540 |
23.67 |
ISE |
16:07:20 |
1141831 |
|
475 |
23.66 |
ISE |
16:07:34 |
1142318 |
|
640 |
23.63 |
ISE |
16:08:13 |
1143326 |
|
436 |
23.66 |
ISE |
16:09:32 |
1145462 |
|
397 |
23.67 |
ISE |
16:10:09 |
1146344 |
|
375 |
23.66 |
ISE |
16:10:57 |
1147726 |
|
500 |
23.66 |
ISE |
16:10:57 |
1147724 |
|
129 |
23.66 |
ISE |
16:10:58 |
1147743 |
|
125 |
23.66 |
ISE |
16:10:58 |
1147745 |
|
189 |
23.66 |
ISE |
16:10:58 |
1147729 |
|
30 |
23.69 |
ISE |
16:11:10 |
1148345 |
|
191 |
23.69 |
ISE |
16:11:10 |
1148342 |
|
1,073 |
23.70 |
ISE |
16:12:05 |
1150548 |
|
806 |
23.69 |
ISE |
16:12:20 |
1150925 |
|
672 |
23.67 |
ISE |
16:12:35 |
1151286 |
|
1,053 |
23.70 |
ISE |
16:15:03 |
1156135 |
|
250 |
23.70 |
ISE |
16:15:03 |
1156137 |
|
739 |
23.70 |
ISE |
16:15:03 |
1156139 |
|
1,447 |
23.70 |
ISE |
16:15:03 |
1156133 |
|
1,250 |
23.70 |
ISE |
16:15:03 |
1156131 |
|
250 |
23.70 |
ISE |
16:15:03 |
1156129 |
|
228 |
23.70 |
ISE |
16:15:03 |
1156127 |
|
106 |
23.69 |
ISE |
16:16:28 |
1158508 |
|
236 |
23.69 |
ISE |
16:16:28 |
1158506 |
|
337 |
23.70 |
ISE |
16:16:44 |
1159355 |
|
515 |
23.70 |
ISE |
16:16:44 |
1159353 |
|
735 |
23.70 |
ISE |
16:16:44 |
1159351 |
|
207 |
23.70 |
ISE |
16:16:44 |
1159349 |
|
339 |
23.70 |
ISE |
16:16:44 |
1159347 |
|
771 |
23.70 |
ISE |
16:17:14 |
1160339 |
|
692 |
23.70 |
ISE |
16:17:14 |
1160337 |
|
845 |
23.70 |
ISE |
16:17:14 |
1160335 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group