Transaction in Own Shares
|
19th June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 18th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
18 June 2018 |
|
||
|
Number of ordinary shares purchased: |
285,402 |
|
|||
|
Highest price paid per share (GBp): |
2,824.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,768.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,789.3600 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 4,720,188 of its ordinary shares in treasury and will have 838,670,150 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,789.3626 |
|
285,402 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
434 |
2,821 |
LSE |
08:06:58 |
427325 |
|
285 |
2,821 |
LSE |
08:07:28 |
427951 |
|
5 |
2,821 |
LSE |
08:07:28 |
427949 |
|
307 |
2,820 |
LSE |
08:08:09 |
428765 |
|
339 |
2,821 |
LSE |
08:08:09 |
428749 |
|
120 |
2,824 |
LSE |
08:14:19 |
436350 |
|
134 |
2,824 |
LSE |
08:14:19 |
436348 |
|
53 |
2,824 |
LSE |
08:14:19 |
436352 |
|
134 |
2,824 |
LSE |
08:14:19 |
436345 |
|
159 |
2,824 |
LSE |
08:14:19 |
436343 |
|
50 |
2,824 |
LSE |
08:14:19 |
436341 |
|
353 |
2,824 |
LSE |
08:14:19 |
436337 |
|
303 |
2,824 |
LSE |
08:14:19 |
436335 |
|
329 |
2,821 |
LSE |
08:14:39 |
436775 |
|
331 |
2,819 |
LSE |
08:14:56 |
437084 |
|
283 |
2,814 |
LSE |
08:15:51 |
438237 |
|
332 |
2,810 |
LSE |
08:17:51 |
440254 |
|
322 |
2,809 |
LSE |
08:20:27 |
443406 |
|
321 |
2,810 |
LSE |
08:20:58 |
443891 |
|
305 |
2,809 |
LSE |
08:21:34 |
444453 |
|
135 |
2,811 |
LSE |
08:25:38 |
448679 |
|
49 |
2,811 |
LSE |
08:25:38 |
448677 |
|
100 |
2,811 |
LSE |
08:25:38 |
448675 |
|
39 |
2,809 |
LSE |
08:26:10 |
449318 |
|
179 |
2,809 |
LSE |
08:26:10 |
449316 |
|
85 |
2,809 |
LSE |
08:26:10 |
449314 |
|
253 |
2,808 |
LSE |
08:26:13 |
449401 |
|
150 |
2,808 |
LSE |
08:26:13 |
449399 |
|
282 |
2,808 |
LSE |
08:26:46 |
450045 |
|
300 |
2,808 |
LSE |
08:28:56 |
452466 |
|
295 |
2,808 |
LSE |
08:28:56 |
452463 |
|
327 |
2,808 |
LSE |
08:28:56 |
452456 |
|
185 |
2,808 |
LSE |
08:28:56 |
452453 |
|
45 |
2,808 |
LSE |
08:28:56 |
452451 |
|
107 |
2,808 |
LSE |
08:28:56 |
452449 |
|
3 |
2,808 |
LSE |
08:28:56 |
452447 |
|
175 |
2,807 |
LSE |
08:28:58 |
452586 |
|
275 |
2,808 |
LSE |
08:29:18 |
453002 |
|
9 |
2,808 |
LSE |
08:29:21 |
453089 |
|
108 |
2,807 |
LSE |
08:30:08 |
454032 |
|
63 |
2,807 |
LSE |
08:30:52 |
454952 |
|
230 |
2,807 |
LSE |
08:30:52 |
454950 |
|
45 |
2,807 |
LSE |
08:30:52 |
454948 |
|
304 |
2,807 |
LSE |
08:32:44 |
458021 |
|
227 |
2,807 |
LSE |
08:32:44 |
458019 |
|
95 |
2,807 |
LSE |
08:32:44 |
458017 |
|
346 |
2,806 |
LSE |
08:32:57 |
458304 |
|
276 |
2,807 |
LSE |
08:33:28 |
458991 |
|
106 |
2,814 |
LSE |
08:40:09 |
467312 |
|
298 |
2,814 |
LSE |
08:40:09 |
467314 |
|
10 |
2,814 |
LSE |
08:40:09 |
467316 |
|
172 |
2,814 |
LSE |
08:40:09 |
467310 |
|
331 |
2,814 |
LSE |
08:45:20 |
474086 |
|
305 |
2,813 |
LSE |
08:45:34 |
474460 |
|
148 |
2,813 |
LSE |
08:45:34 |
474458 |
|
367 |
2,812 |
LSE |
08:46:25 |
475643 |
|
38 |
2,812 |
LSE |
08:46:25 |
475641 |
|
200 |
2,812 |
LSE |
08:47:31 |
477324 |
|
187 |
2,812 |
LSE |
08:47:31 |
477320 |
|
142 |
2,812 |
LSE |
08:47:31 |
477318 |
|
139 |
2,811 |
LSE |
08:48:10 |
478231 |
|
200 |
2,811 |
LSE |
08:48:10 |
478228 |
|
120 |
2,811 |
LSE |
08:48:10 |
478212 |
|
37 |
2,811 |
LSE |
08:48:10 |
478210 |
|
175 |
2,811 |
LSE |
08:48:10 |
478214 |
|
67 |
2,811 |
LSE |
08:48:10 |
478218 |
|
200 |
2,811 |
LSE |
08:49:57 |
480881 |
|
100 |
2,811 |
LSE |
08:49:57 |
480879 |
|
274 |
2,811 |
LSE |
08:49:57 |
480877 |
|
290 |
2,813 |
LSE |
08:52:19 |
484548 |
|
306 |
2,812 |
LSE |
08:52:47 |
485182 |
|
5 |
2,812 |
LSE |
08:54:47 |
488574 |
|
289 |
2,812 |
LSE |
08:54:47 |
488576 |
|
337 |
2,811 |
LSE |
08:54:51 |
488684 |
|
57 |
2,810 |
LSE |
08:55:15 |
489406 |
|
238 |
2,810 |
LSE |
08:55:15 |
489404 |
|
215 |
2,810 |
LSE |
08:55:30 |
489822 |
|
107 |
2,810 |
LSE |
08:55:30 |
489820 |
|
199 |
2,810 |
LSE |
08:56:16 |
491269 |
|
9 |
2,810 |
LSE |
08:56:16 |
491267 |
|
107 |
2,810 |
LSE |
08:56:16 |
491271 |
|
316 |
2,810 |
LSE |
08:56:16 |
491265 |
|
267 |
2,810 |
LSE |
08:56:16 |
491260 |
|
58 |
2,810 |
LSE |
08:56:16 |
491258 |
|
306 |
2,809 |
LSE |
08:56:21 |
491462 |
|
288 |
2,808 |
LSE |
08:58:05 |
494301 |
|
321 |
2,808 |
LSE |
08:58:05 |
494299 |
|
129 |
2,808 |
LSE |
08:58:05 |
494297 |
|
145 |
2,808 |
LSE |
08:58:05 |
494295 |
|
290 |
2,807 |
LSE |
08:58:44 |
495209 |
|
15 |
2,807 |
LSE |
08:58:44 |
495211 |
|
237 |
2,807 |
LSE |
08:58:44 |
495207 |
|
134 |
2,807 |
LSE |
08:58:44 |
495205 |
|
50 |
2,807 |
LSE |
08:58:44 |
495203 |
|
199 |
2,807 |
LSE |
09:00:20 |
497676 |
|
246 |
2,807 |
LSE |
09:00:20 |
497674 |
|
19 |
2,807 |
LSE |
09:00:20 |
497672 |
|
100 |
2,807 |
LSE |
09:00:20 |
497670 |
|
200 |
2,807 |
LSE |
09:00:20 |
497668 |
|
337 |
2,807 |
LSE |
09:00:20 |
497662 |
|
392 |
2,807 |
LSE |
09:00:20 |
497660 |
|
200 |
2,806 |
LSE |
09:00:28 |
497972 |
|
33 |
2,806 |
LSE |
09:00:28 |
497970 |
|
167 |
2,806 |
LSE |
09:00:28 |
497968 |
|
186 |
2,806 |
LSE |
09:00:28 |
497966 |
|
320 |
2,806 |
LSE |
09:00:28 |
497962 |
|
14 |
2,806 |
LSE |
09:00:28 |
497964 |
|
11 |
2,806 |
LSE |
09:00:28 |
497958 |
|
391 |
2,806 |
LSE |
09:00:28 |
497960 |
|
279 |
2,807 |
LSE |
09:00:59 |
498816 |
|
280 |
2,807 |
LSE |
09:00:59 |
498814 |
|
40 |
2,807 |
LSE |
09:01:46 |
500172 |
|
279 |
2,807 |
LSE |
09:01:56 |
500445 |
|
324 |
2,807 |
LSE |
09:01:56 |
500443 |
|
47 |
2,806 |
LSE |
09:02:18 |
500966 |
|
266 |
2,806 |
LSE |
09:02:18 |
500968 |
|
284 |
2,807 |
LSE |
09:03:56 |
503567 |
|
328 |
2,807 |
LSE |
09:03:56 |
503565 |
|
147 |
2,808 |
LSE |
09:05:48 |
506628 |
|
250 |
2,808 |
LSE |
09:05:48 |
506625 |
|
233 |
2,808 |
LSE |
09:05:48 |
506618 |
|
99 |
2,808 |
LSE |
09:05:48 |
506616 |
|
317 |
2,808 |
LSE |
09:05:48 |
506614 |
|
377 |
2,807 |
LSE |
09:05:55 |
506975 |
|
282 |
2,806 |
LSE |
09:06:05 |
507316 |
|
361 |
2,806 |
LSE |
09:06:05 |
507318 |
|
323 |
2,805 |
LSE |
09:06:35 |
508065 |
|
136 |
2,805 |
LSE |
09:08:42 |
511320 |
|
277 |
2,805 |
LSE |
09:08:42 |
511318 |
|
200 |
2,805 |
LSE |
09:08:42 |
511316 |
|
300 |
2,807 |
LSE |
09:10:41 |
514500 |
|
327 |
2,807 |
LSE |
09:10:41 |
514498 |
|
298 |
2,807 |
LSE |
09:13:02 |
517921 |
|
374 |
2,807 |
LSE |
09:13:02 |
517919 |
|
85 |
2,807 |
LSE |
09:14:43 |
519941 |
|
281 |
2,810 |
LSE |
09:15:38 |
521607 |
|
170 |
2,809 |
LSE |
09:15:55 |
522023 |
|
267 |
2,809 |
LSE |
09:15:55 |
522021 |
|
176 |
2,808 |
LSE |
09:16:48 |
523459 |
|
77 |
2,808 |
LSE |
09:16:48 |
523457 |
|
250 |
2,808 |
LSE |
09:16:48 |
523455 |
|
458 |
2,808 |
LSE |
09:16:48 |
523453 |
|
177 |
2,808 |
LSE |
09:16:48 |
523451 |
|
135 |
2,808 |
LSE |
09:16:48 |
523449 |
|
130 |
2,807 |
LSE |
09:18:01 |
525053 |
|
51 |
2,807 |
LSE |
09:18:01 |
525051 |
|
250 |
2,807 |
LSE |
09:18:01 |
525049 |
|
22 |
2,807 |
LSE |
09:18:01 |
525047 |
|
460 |
2,807 |
LSE |
09:18:01 |
525045 |
|
321 |
2,807 |
LSE |
09:18:01 |
525043 |
|
250 |
2,807 |
LSE |
09:18:18 |
525704 |
|
242 |
2,807 |
LSE |
09:18:18 |
525702 |
|
833 |
2,807 |
LSE |
09:18:18 |
525692 |
|
250 |
2,807 |
LSE |
09:18:18 |
525688 |
|
200 |
2,807 |
LSE |
09:18:18 |
525690 |
|
214 |
2,807 |
LSE |
09:18:18 |
525696 |
|
100 |
2,807 |
LSE |
09:18:18 |
525694 |
|
143 |
2,807 |
LSE |
09:18:18 |
525698 |
|
241 |
2,807 |
LSE |
09:18:18 |
525700 |
|
209 |
2,807 |
LSE |
09:18:39 |
526328 |
|
86 |
2,807 |
LSE |
09:18:39 |
526326 |
|
229 |
2,807 |
LSE |
09:19:36 |
527935 |
|
8 |
2,807 |
LSE |
09:19:36 |
527931 |
|
106 |
2,807 |
LSE |
09:19:36 |
527933 |
|
334 |
2,807 |
LSE |
09:20:41 |
529502 |
|
77 |
2,807 |
LSE |
09:21:56 |
531327 |
|
211 |
2,807 |
LSE |
09:21:56 |
531324 |
|
93 |
2,807 |
LSE |
09:21:56 |
531320 |
|
200 |
2,807 |
LSE |
09:21:56 |
531318 |
|
76 |
2,807 |
LSE |
09:21:56 |
531314 |
|
329 |
2,807 |
LSE |
09:21:56 |
531312 |
|
211 |
2,807 |
LSE |
09:21:56 |
531316 |
|
339 |
2,807 |
LSE |
09:26:31 |
538444 |
|
377 |
2,807 |
LSE |
09:26:31 |
538442 |
|
311 |
2,807 |
LSE |
09:28:38 |
541716 |
|
72 |
2,807 |
LSE |
09:28:38 |
541714 |
|
370 |
2,807 |
LSE |
09:28:38 |
541712 |
|
375 |
2,807 |
LSE |
09:28:38 |
541708 |
|
298 |
2,807 |
LSE |
09:28:38 |
541710 |
|
230 |
2,807 |
LSE |
09:30:21 |
543793 |
|
110 |
2,807 |
LSE |
09:30:21 |
543782 |
|
226 |
2,807 |
LSE |
09:30:21 |
543780 |
|
174 |
2,807 |
LSE |
09:30:21 |
543778 |
|
121 |
2,807 |
LSE |
09:30:21 |
543776 |
|
316 |
2,808 |
LSE |
09:31:44 |
545814 |
|
112 |
2,808 |
LSE |
09:31:44 |
545812 |
|
84 |
2,808 |
LSE |
09:31:44 |
545816 |
|
202 |
2,808 |
LSE |
09:31:44 |
545818 |
|
217 |
2,807 |
LSE |
09:32:13 |
546500 |
|
212 |
2,807 |
LSE |
09:32:13 |
546498 |
|
172 |
2,808 |
LSE |
09:35:08 |
550505 |
|
8 |
2,808 |
LSE |
09:38:29 |
555495 |
|
288 |
2,808 |
LSE |
09:38:29 |
555493 |
|
315 |
2,808 |
LSE |
09:38:29 |
555465 |
|
202 |
2,808 |
LSE |
09:38:29 |
555463 |
|
29 |
2,808 |
LSE |
09:38:29 |
555434 |
|
90 |
2,808 |
LSE |
09:38:29 |
555431 |
|
108 |
2,808 |
LSE |
09:38:29 |
555428 |
|
145 |
2,808 |
LSE |
09:38:29 |
555426 |
|
250 |
2,813 |
LSE |
09:44:12 |
565053 |
|
15 |
2,813 |
LSE |
09:44:12 |
565057 |
|
260 |
2,813 |
LSE |
09:44:12 |
565055 |
|
143 |
2,813 |
LSE |
09:44:12 |
565045 |
|
11 |
2,813 |
LSE |
09:44:12 |
565041 |
|
82 |
2,813 |
LSE |
09:44:12 |
565043 |
|
273 |
2,813 |
LSE |
09:44:12 |
565051 |
|
22 |
2,813 |
LSE |
09:44:12 |
565047 |
|
224 |
2,813 |
LSE |
09:44:12 |
565049 |
|
456 |
2,812 |
LSE |
09:44:16 |
565275 |
|
315 |
2,813 |
LSE |
09:46:17 |
568482 |
|
209 |
2,813 |
LSE |
09:46:37 |
568768 |
|
97 |
2,813 |
LSE |
09:46:37 |
568766 |
|
229 |
2,813 |
LSE |
09:47:20 |
569662 |
|
212 |
2,813 |
LSE |
09:47:20 |
569660 |
|
326 |
2,814 |
LSE |
09:48:26 |
570817 |
|
121 |
2,814 |
LSE |
09:48:26 |
570815 |
|
283 |
2,814 |
LSE |
09:49:59 |
572789 |
|
278 |
2,814 |
LSE |
09:49:59 |
572791 |
|
106 |
2,814 |
LSE |
09:50:47 |
574765 |
|
200 |
2,814 |
LSE |
09:50:47 |
574763 |
|
250 |
2,814 |
LSE |
09:50:47 |
574761 |
|
316 |
2,814 |
LSE |
09:50:47 |
574759 |
|
5 |
2,814 |
LSE |
09:50:47 |
574757 |
|
15 |
2,813 |
LSE |
09:52:10 |
576628 |
|
433 |
2,813 |
LSE |
09:52:10 |
576626 |
|
15 |
2,813 |
LSE |
09:52:10 |
576624 |
|
345 |
2,812 |
LSE |
09:53:20 |
578105 |
|
113 |
2,812 |
LSE |
09:53:20 |
578103 |
|
272 |
2,811 |
LSE |
09:55:51 |
581782 |
|
155 |
2,811 |
LSE |
09:55:51 |
581780 |
|
443 |
2,810 |
LSE |
09:56:44 |
583207 |
|
290 |
2,809 |
LSE |
09:57:32 |
584355 |
|
164 |
2,809 |
LSE |
09:57:32 |
584353 |
|
108 |
2,809 |
LSE |
09:57:42 |
584622 |
|
223 |
2,809 |
LSE |
09:57:42 |
584626 |
|
78 |
2,809 |
LSE |
09:57:42 |
584624 |
|
4 |
2,809 |
LSE |
09:57:42 |
584620 |
|
289 |
2,809 |
LSE |
10:00:21 |
588156 |
|
14 |
2,809 |
LSE |
10:00:21 |
588154 |
|
16 |
2,808 |
LSE |
10:01:09 |
589381 |
|
128 |
2,808 |
LSE |
10:01:09 |
589383 |
|
209 |
2,808 |
LSE |
10:01:09 |
589385 |
|
77 |
2,808 |
LSE |
10:01:09 |
589387 |
|
135 |
2,808 |
LSE |
10:01:09 |
589389 |
|
283 |
2,808 |
LSE |
10:01:09 |
589391 |
|
200 |
2,808 |
LSE |
10:01:09 |
589210 |
|
250 |
2,808 |
LSE |
10:01:09 |
589208 |
|
157 |
2,808 |
LSE |
10:01:09 |
589206 |
|
275 |
2,808 |
LSE |
10:01:09 |
589204 |
|
230 |
2,808 |
LSE |
10:01:09 |
589193 |
|
328 |
2,808 |
LSE |
10:01:09 |
589191 |
|
207 |
2,808 |
LSE |
10:01:09 |
589189 |
|
388 |
2,807 |
LSE |
10:01:56 |
590378 |
|
401 |
2,807 |
LSE |
10:01:56 |
590376 |
|
301 |
2,808 |
LSE |
10:09:37 |
599508 |
|
317 |
2,808 |
LSE |
10:09:37 |
599506 |
|
309 |
2,807 |
LSE |
10:09:56 |
599971 |
|
481 |
2,807 |
LSE |
10:09:56 |
599969 |
|
68 |
2,808 |
LSE |
10:13:02 |
603607 |
|
299 |
2,808 |
LSE |
10:14:24 |
605129 |
|
207 |
2,808 |
LSE |
10:14:24 |
605127 |
|
328 |
2,808 |
LSE |
10:14:24 |
605131 |
|
125 |
2,808 |
LSE |
10:15:05 |
605926 |
|
200 |
2,808 |
LSE |
10:15:05 |
605922 |
|
86 |
2,808 |
LSE |
10:15:05 |
605924 |
|
200 |
2,808 |
LSE |
10:15:05 |
605928 |
|
65 |
2,808 |
LSE |
10:15:05 |
605930 |
|
43 |
2,808 |
LSE |
10:15:05 |
605920 |
|
125 |
2,808 |
LSE |
10:15:05 |
605918 |
|
43 |
2,808 |
LSE |
10:15:05 |
605910 |
|
200 |
2,808 |
LSE |
10:15:05 |
605908 |
|
102 |
2,808 |
LSE |
10:15:05 |
605906 |
|
382 |
2,808 |
LSE |
10:15:05 |
605904 |
|
443 |
2,807 |
LSE |
10:16:10 |
607341 |
|
342 |
2,807 |
LSE |
10:16:10 |
607339 |
|
152 |
2,807 |
LSE |
10:18:18 |
609903 |
|
177 |
2,807 |
LSE |
10:18:18 |
609901 |
|
323 |
2,807 |
LSE |
10:18:18 |
609899 |
|
107 |
2,806 |
LSE |
10:20:26 |
612019 |
|
220 |
2,806 |
LSE |
10:20:26 |
612017 |
|
156 |
2,806 |
LSE |
10:20:26 |
612015 |
|
57 |
2,806 |
LSE |
10:20:26 |
612012 |
|
220 |
2,806 |
LSE |
10:20:26 |
612010 |
|
13 |
2,806 |
LSE |
10:20:26 |
612008 |
|
299 |
2,806 |
LSE |
10:20:26 |
612006 |
|
63 |
2,806 |
LSE |
10:20:26 |
612002 |
|
387 |
2,806 |
LSE |
10:20:26 |
612004 |
|
198 |
2,805 |
LSE |
10:20:27 |
612228 |
|
235 |
2,805 |
LSE |
10:20:27 |
612226 |
|
421 |
2,805 |
LSE |
10:20:50 |
612795 |
|
363 |
2,803 |
LSE |
10:22:32 |
614748 |
|
145 |
2,804 |
LSE |
10:22:32 |
614744 |
|
298 |
2,804 |
LSE |
10:22:32 |
614746 |
|
40 |
2,803 |
LSE |
10:23:53 |
616471 |
|
71 |
2,803 |
LSE |
10:23:53 |
616469 |
|
154 |
2,803 |
LSE |
10:24:13 |
617009 |
|
140 |
2,803 |
LSE |
10:24:13 |
617007 |
|
266 |
2,803 |
LSE |
10:24:13 |
617005 |
|
416 |
2,802 |
LSE |
10:24:27 |
617283 |
|
123 |
2,802 |
LSE |
10:25:23 |
618551 |
|
200 |
2,802 |
LSE |
10:25:23 |
618549 |
|
267 |
2,802 |
LSE |
10:25:23 |
618545 |
|
16 |
2,802 |
LSE |
10:25:23 |
618547 |
|
16 |
2,802 |
LSE |
10:25:23 |
618543 |
|
20 |
2,802 |
LSE |
10:28:32 |
622170 |
|
152 |
2,802 |
LSE |
10:28:32 |
622152 |
|
200 |
2,802 |
LSE |
10:28:32 |
622150 |
|
331 |
2,802 |
LSE |
10:28:32 |
622143 |
|
304 |
2,802 |
LSE |
10:28:32 |
622141 |
|
1 |
2,802 |
LSE |
10:29:13 |
623054 |
|
279 |
2,802 |
LSE |
10:29:13 |
623056 |
|
285 |
2,802 |
LSE |
10:29:16 |
623136 |
|
1 |
2,802 |
LSE |
10:29:16 |
623138 |
|
300 |
2,801 |
LSE |
10:33:42 |
629769 |
|
218 |
2,801 |
LSE |
10:33:42 |
629767 |
|
96 |
2,801 |
LSE |
10:33:42 |
629765 |
|
310 |
2,801 |
LSE |
10:36:08 |
634057 |
|
288 |
2,801 |
LSE |
10:36:08 |
634055 |
|
189 |
2,801 |
LSE |
10:37:26 |
635770 |
|
96 |
2,801 |
LSE |
10:37:26 |
635768 |
|
310 |
2,801 |
LSE |
10:37:26 |
635766 |
|
144 |
2,801 |
LSE |
10:38:20 |
637846 |
|
191 |
2,801 |
LSE |
10:38:20 |
637848 |
|
200 |
2,801 |
LSE |
10:41:34 |
642468 |
|
288 |
2,801 |
LSE |
10:41:34 |
642466 |
|
322 |
2,801 |
LSE |
10:41:34 |
642464 |
|
299 |
2,801 |
LSE |
10:43:29 |
645450 |
|
399 |
2,801 |
LSE |
10:43:29 |
645448 |
|
312 |
2,801 |
LSE |
10:46:13 |
649449 |
|
319 |
2,801 |
LSE |
10:48:01 |
651864 |
|
302 |
2,801 |
LSE |
10:48:01 |
651862 |
|
337 |
2,802 |
LSE |
10:52:07 |
657785 |
|
281 |
2,802 |
LSE |
10:52:07 |
657782 |
|
94 |
2,802 |
LSE |
10:52:07 |
657780 |
|
149 |
2,802 |
LSE |
10:53:18 |
659562 |
|
200 |
2,802 |
LSE |
10:53:18 |
659560 |
|
125 |
2,802 |
LSE |
10:53:18 |
659558 |
|
335 |
2,802 |
LSE |
10:53:18 |
659540 |
|
69 |
2,802 |
LSE |
10:53:18 |
659542 |
|
444 |
2,801 |
LSE |
10:56:11 |
663790 |
|
295 |
2,801 |
LSE |
10:56:11 |
663788 |
|
474 |
2,800 |
LSE |
10:57:26 |
665370 |
|
222 |
2,800 |
LSE |
11:01:15 |
669375 |
|
138 |
2,800 |
LSE |
11:01:15 |
669373 |
|
210 |
2,800 |
LSE |
11:01:15 |
669379 |
|
114 |
2,800 |
LSE |
11:01:15 |
669377 |
|
475 |
2,799 |
LSE |
11:01:39 |
669865 |
|
171 |
2,798 |
LSE |
11:03:38 |
671956 |
|
103 |
2,800 |
LSE |
11:06:04 |
673820 |
|
217 |
2,800 |
LSE |
11:06:04 |
673817 |
|
199 |
2,800 |
LSE |
11:06:04 |
673815 |
|
233 |
2,800 |
LSE |
11:06:04 |
673813 |
|
14 |
2,799 |
LSE |
11:06:24 |
674108 |
|
457 |
2,799 |
LSE |
11:06:24 |
674110 |
|
157 |
2,801 |
LSE |
11:10:11 |
676972 |
|
161 |
2,801 |
LSE |
11:10:11 |
676974 |
|
316 |
2,801 |
LSE |
11:10:11 |
676976 |
|
111 |
2,800 |
LSE |
11:10:27 |
677399 |
|
333 |
2,800 |
LSE |
11:10:27 |
677397 |
|
29 |
2,800 |
LSE |
11:10:27 |
677395 |
|
263 |
2,799 |
LSE |
11:11:27 |
678373 |
|
185 |
2,799 |
LSE |
11:11:27 |
678371 |
|
455 |
2,798 |
LSE |
11:11:28 |
678392 |
|
68 |
2,798 |
LSE |
11:11:28 |
678390 |
|
239 |
2,798 |
LSE |
11:11:28 |
678380 |
|
150 |
2,797 |
LSE |
11:12:20 |
679693 |
|
284 |
2,797 |
LSE |
11:12:20 |
679695 |
|
426 |
2,796 |
LSE |
11:12:48 |
680329 |
|
305 |
2,796 |
LSE |
11:13:05 |
680746 |
|
85 |
2,796 |
LSE |
11:13:05 |
680722 |
|
200 |
2,796 |
LSE |
11:13:05 |
680708 |
|
125 |
2,796 |
LSE |
11:13:05 |
680706 |
|
285 |
2,796 |
LSE |
11:13:05 |
680675 |
|
69 |
2,795 |
LSE |
11:13:51 |
681881 |
|
259 |
2,795 |
LSE |
11:13:51 |
681879 |
|
69 |
2,795 |
LSE |
11:13:51 |
681877 |
|
11 |
2,795 |
LSE |
11:14:49 |
682961 |
|
237 |
2,795 |
LSE |
11:14:49 |
682959 |
|
63 |
2,795 |
LSE |
11:14:49 |
682957 |
|
5 |
2,795 |
LSE |
11:14:49 |
682955 |
|
14 |
2,795 |
LSE |
11:14:49 |
682953 |
|
316 |
2,795 |
LSE |
11:14:49 |
682951 |
|
7 |
2,795 |
LSE |
11:14:49 |
682949 |
|
215 |
2,794 |
LSE |
11:14:57 |
683219 |
|
105 |
2,794 |
LSE |
11:14:57 |
683217 |
|
304 |
2,793 |
LSE |
11:16:32 |
684768 |
|
56 |
2,793 |
LSE |
11:16:52 |
685089 |
|
279 |
2,793 |
LSE |
11:16:52 |
685087 |
|
330 |
2,793 |
LSE |
11:16:52 |
685081 |
|
322 |
2,793 |
LSE |
11:16:52 |
685079 |
|
208 |
2,792 |
LSE |
11:20:48 |
688614 |
|
93 |
2,792 |
LSE |
11:20:48 |
688612 |
|
309 |
2,792 |
LSE |
11:20:48 |
688610 |
|
346 |
2,791 |
LSE |
11:20:57 |
688783 |
|
122 |
2,790 |
LSE |
11:22:09 |
689758 |
|
203 |
2,790 |
LSE |
11:23:41 |
691260 |
|
119 |
2,790 |
LSE |
11:23:41 |
691262 |
|
247 |
2,790 |
LSE |
11:23:42 |
691267 |
|
163 |
2,790 |
LSE |
11:23:42 |
691265 |
|
293 |
2,790 |
LSE |
11:25:02 |
692229 |
|
86 |
2,790 |
LSE |
11:25:02 |
692227 |
|
302 |
2,789 |
LSE |
11:25:48 |
692916 |
|
126 |
2,790 |
LSE |
11:27:09 |
694294 |
|
175 |
2,790 |
LSE |
11:27:10 |
694317 |
|
340 |
2,789 |
LSE |
11:28:36 |
695587 |
|
110 |
2,789 |
LSE |
11:28:36 |
695589 |
|
183 |
2,789 |
LSE |
11:28:36 |
695591 |
|
66 |
2,789 |
LSE |
11:30:51 |
697597 |
|
113 |
2,789 |
LSE |
11:31:53 |
698789 |
|
213 |
2,789 |
LSE |
11:31:53 |
698787 |
|
37 |
2,789 |
LSE |
11:31:53 |
698782 |
|
250 |
2,789 |
LSE |
11:31:53 |
698779 |
|
198 |
2,789 |
LSE |
11:31:53 |
698769 |
|
125 |
2,789 |
LSE |
11:31:53 |
698767 |
|
218 |
2,789 |
LSE |
11:31:53 |
698765 |
|
309 |
2,787 |
LSE |
11:33:14 |
700437 |
|
138 |
2,788 |
LSE |
11:36:39 |
703465 |
|
186 |
2,788 |
LSE |
11:36:39 |
703463 |
|
119 |
2,788 |
LSE |
11:36:39 |
703457 |
|
133 |
2,788 |
LSE |
11:36:39 |
703455 |
|
186 |
2,788 |
LSE |
11:36:39 |
703461 |
|
214 |
2,788 |
LSE |
11:36:39 |
703459 |
|
351 |
2,791 |
LSE |
11:39:55 |
706559 |
|
291 |
2,791 |
LSE |
11:39:55 |
706557 |
|
188 |
2,791 |
LSE |
11:39:55 |
706555 |
|
147 |
2,791 |
LSE |
11:39:55 |
706553 |
|
382 |
2,790 |
LSE |
11:40:44 |
707185 |
|
318 |
2,790 |
LSE |
11:40:44 |
707189 |
|
7 |
2,790 |
LSE |
11:40:44 |
707187 |
|
280 |
2,790 |
LSE |
11:43:16 |
709430 |
|
57 |
2,790 |
LSE |
11:43:16 |
709428 |
|
332 |
2,790 |
LSE |
11:43:16 |
709426 |
|
37 |
2,790 |
LSE |
11:43:35 |
709824 |
|
227 |
2,790 |
LSE |
11:43:35 |
709822 |
|
27 |
2,790 |
LSE |
11:43:35 |
709820 |
|
318 |
2,790 |
LSE |
11:44:48 |
710808 |
|
110 |
2,790 |
LSE |
11:44:48 |
710806 |
|
201 |
2,790 |
LSE |
11:44:48 |
710804 |
|
85 |
2,789 |
LSE |
11:45:36 |
711596 |
|
200 |
2,789 |
LSE |
11:45:36 |
711594 |
|
60 |
2,789 |
LSE |
11:45:36 |
711588 |
|
283 |
2,789 |
LSE |
11:45:36 |
711590 |
|
82 |
2,789 |
LSE |
11:46:05 |
712037 |
|
257 |
2,789 |
LSE |
11:46:05 |
712035 |
|
40 |
2,788 |
LSE |
11:46:25 |
712089 |
|
268 |
2,788 |
LSE |
11:46:25 |
712087 |
|
321 |
2,788 |
LSE |
11:46:25 |
712085 |
|
182 |
2,788 |
LSE |
11:47:35 |
713776 |
|
125 |
2,788 |
LSE |
11:47:35 |
713774 |
|
318 |
2,788 |
LSE |
11:47:35 |
713759 |
|
55 |
2,788 |
LSE |
11:50:02 |
715759 |
|
278 |
2,788 |
LSE |
11:50:02 |
715757 |
|
322 |
2,788 |
LSE |
11:50:02 |
715755 |
|
314 |
2,787 |
LSE |
11:50:46 |
716342 |
|
217 |
2,787 |
LSE |
11:51:14 |
716866 |
|
83 |
2,787 |
LSE |
11:51:14 |
716864 |
|
104 |
2,787 |
LSE |
11:53:20 |
718756 |
|
200 |
2,787 |
LSE |
11:53:20 |
718754 |
|
326 |
2,787 |
LSE |
11:53:20 |
718740 |
|
179 |
2,788 |
LSE |
11:56:59 |
722001 |
|
125 |
2,788 |
LSE |
11:56:59 |
721999 |
|
329 |
2,788 |
LSE |
11:56:59 |
721987 |
|
275 |
2,788 |
LSE |
11:56:59 |
721985 |
|
53 |
2,788 |
LSE |
11:56:59 |
721977 |
|
336 |
2,788 |
LSE |
11:56:59 |
721979 |
|
288 |
2,788 |
LSE |
11:59:54 |
724776 |
|
93 |
2,788 |
LSE |
11:59:54 |
724774 |
|
221 |
2,788 |
LSE |
11:59:54 |
724772 |
|
331 |
2,790 |
LSE |
12:08:07 |
732203 |
|
9 |
2,790 |
LSE |
12:08:07 |
732201 |
|
25 |
2,790 |
LSE |
12:08:07 |
732199 |
|
405 |
2,790 |
LSE |
12:08:07 |
732197 |
|
296 |
2,790 |
LSE |
12:08:07 |
732195 |
|
168 |
2,790 |
LSE |
12:08:07 |
732189 |
|
298 |
2,790 |
LSE |
12:08:07 |
732187 |
|
169 |
2,790 |
LSE |
12:08:07 |
732191 |
|
43 |
2,790 |
LSE |
12:08:07 |
732193 |
|
92 |
2,790 |
LSE |
12:09:02 |
732855 |
|
289 |
2,790 |
LSE |
12:09:02 |
732857 |
|
316 |
2,790 |
LSE |
12:09:02 |
732853 |
|
82 |
2,789 |
LSE |
12:09:36 |
733377 |
|
318 |
2,789 |
LSE |
12:09:36 |
733375 |
|
417 |
2,788 |
LSE |
12:09:44 |
733707 |
|
340 |
2,789 |
LSE |
12:15:35 |
738415 |
|
245 |
2,789 |
LSE |
12:15:35 |
738413 |
|
376 |
2,789 |
LSE |
12:15:35 |
738411 |
|
88 |
2,789 |
LSE |
12:15:35 |
738409 |
|
404 |
2,788 |
LSE |
12:15:36 |
738551 |
|
10 |
2,788 |
LSE |
12:18:07 |
740854 |
|
313 |
2,788 |
LSE |
12:18:07 |
740852 |
|
175 |
2,788 |
LSE |
12:18:07 |
740858 |
|
277 |
2,788 |
LSE |
12:18:07 |
740856 |
|
104 |
2,788 |
LSE |
12:18:07 |
740860 |
|
399 |
2,787 |
LSE |
12:19:27 |
741846 |
|
114 |
2,786 |
LSE |
12:20:17 |
742454 |
|
300 |
2,786 |
LSE |
12:20:17 |
742452 |
|
322 |
2,786 |
LSE |
12:20:50 |
743070 |
|
61 |
2,786 |
LSE |
12:20:50 |
743068 |
|
236 |
2,786 |
LSE |
12:20:50 |
743072 |
|
273 |
2,786 |
LSE |
12:20:50 |
743066 |
|
341 |
2,785 |
LSE |
12:22:32 |
744342 |
|
207 |
2,785 |
LSE |
12:25:14 |
746865 |
|
200 |
2,785 |
LSE |
12:25:14 |
746863 |
|
324 |
2,785 |
LSE |
12:25:14 |
746846 |
|
281 |
2,785 |
LSE |
12:25:14 |
746848 |
|
34 |
2,785 |
LSE |
12:25:14 |
746852 |
|
294 |
2,785 |
LSE |
12:25:14 |
746850 |
|
39 |
2,785 |
LSE |
12:25:14 |
746854 |
|
66 |
2,786 |
LSE |
12:30:59 |
751775 |
|
286 |
2,786 |
LSE |
12:30:59 |
751773 |
|
220 |
2,786 |
LSE |
12:30:59 |
751771 |
|
251 |
2,786 |
LSE |
12:30:59 |
751769 |
|
52 |
2,786 |
LSE |
12:30:59 |
751767 |
|
409 |
2,785 |
LSE |
12:31:09 |
752135 |
|
241 |
2,785 |
LSE |
12:31:09 |
752137 |
|
40 |
2,785 |
LSE |
12:31:09 |
752139 |
|
54 |
2,785 |
LSE |
12:39:36 |
758988 |
|
370 |
2,785 |
LSE |
12:39:36 |
758986 |
|
197 |
2,785 |
LSE |
12:39:36 |
758955 |
|
115 |
2,785 |
LSE |
12:39:36 |
758953 |
|
65 |
2,785 |
LSE |
12:39:36 |
758951 |
|
257 |
2,785 |
LSE |
12:39:36 |
758949 |
|
286 |
2,784 |
LSE |
12:41:32 |
760508 |
|
132 |
2,784 |
LSE |
12:41:32 |
760506 |
|
304 |
2,784 |
LSE |
12:41:32 |
760504 |
|
165 |
2,783 |
LSE |
12:43:30 |
762160 |
|
125 |
2,783 |
LSE |
12:43:30 |
762158 |
|
324 |
2,783 |
LSE |
12:43:30 |
762116 |
|
62 |
2,783 |
LSE |
12:43:30 |
762087 |
|
316 |
2,783 |
LSE |
12:43:30 |
762085 |
|
284 |
2,783 |
LSE |
12:43:30 |
762076 |
|
331 |
2,783 |
LSE |
12:43:30 |
762071 |
|
95 |
2,783 |
LSE |
12:43:30 |
762073 |
|
280 |
2,782 |
LSE |
12:44:15 |
763171 |
|
33 |
2,782 |
LSE |
12:44:15 |
763169 |
|
117 |
2,783 |
LSE |
12:47:09 |
765639 |
|
297 |
2,783 |
LSE |
12:47:09 |
765637 |
|
213 |
2,783 |
LSE |
12:47:09 |
765641 |
|
307 |
2,783 |
LSE |
12:47:09 |
765635 |
|
5 |
2,782 |
LSE |
12:47:39 |
766187 |
|
65 |
2,782 |
LSE |
12:47:39 |
766185 |
|
268 |
2,782 |
LSE |
12:47:39 |
766183 |
|
251 |
2,782 |
LSE |
12:47:39 |
766181 |
|
212 |
2,782 |
LSE |
12:52:45 |
771248 |
|
307 |
2,782 |
LSE |
12:53:03 |
771680 |
|
42 |
2,782 |
LSE |
12:53:03 |
771666 |
|
240 |
2,782 |
LSE |
12:53:03 |
771664 |
|
25 |
2,782 |
LSE |
12:53:03 |
771646 |
|
87 |
2,782 |
LSE |
12:53:03 |
771640 |
|
315 |
2,782 |
LSE |
12:53:03 |
771644 |
|
28 |
2,782 |
LSE |
12:53:03 |
771642 |
|
214 |
2,782 |
LSE |
12:53:03 |
771648 |
|
329 |
2,782 |
LSE |
12:53:03 |
771652 |
|
119 |
2,782 |
LSE |
12:53:03 |
771650 |
|
185 |
2,781 |
LSE |
12:53:20 |
772768 |
|
119 |
2,781 |
LSE |
12:53:20 |
772766 |
|
200 |
2,781 |
LSE |
12:56:18 |
776147 |
|
123 |
2,781 |
LSE |
12:56:18 |
776149 |
|
64 |
2,780 |
LSE |
12:57:28 |
777274 |
|
221 |
2,780 |
LSE |
12:57:28 |
777272 |
|
291 |
2,780 |
LSE |
12:57:28 |
777270 |
|
224 |
2,781 |
LSE |
12:59:38 |
779298 |
|
72 |
2,780 |
LSE |
12:59:48 |
779515 |
|
276 |
2,781 |
LSE |
12:59:48 |
779513 |
|
39 |
2,781 |
LSE |
12:59:48 |
779511 |
|
211 |
2,781 |
LSE |
12:59:48 |
779501 |
|
125 |
2,781 |
LSE |
12:59:48 |
779499 |
|
71 |
2,781 |
LSE |
12:59:48 |
779483 |
|
127 |
2,781 |
LSE |
12:59:48 |
779477 |
|
279 |
2,781 |
LSE |
12:59:48 |
779479 |
|
180 |
2,781 |
LSE |
12:59:48 |
779487 |
|
166 |
2,781 |
LSE |
12:59:48 |
779485 |
|
23 |
2,781 |
LSE |
12:59:48 |
779489 |
|
68 |
2,781 |
LSE |
12:59:48 |
779473 |
|
82 |
2,779 |
LSE |
13:01:04 |
783147 |
|
15 |
2,779 |
LSE |
13:01:04 |
783143 |
|
331 |
2,779 |
LSE |
13:01:04 |
783145 |
|
304 |
2,779 |
LSE |
13:01:04 |
783022 |
|
119 |
2,779 |
LSE |
13:01:16 |
783564 |
|
200 |
2,779 |
LSE |
13:01:16 |
783562 |
|
44 |
2,779 |
LSE |
13:01:16 |
783483 |
|
289 |
2,779 |
LSE |
13:01:16 |
783481 |
|
44 |
2,779 |
LSE |
13:01:16 |
783479 |
|
57 |
2,779 |
LSE |
13:01:16 |
783477 |
|
107 |
2,779 |
LSE |
13:01:16 |
783461 |
|
338 |
2,778 |
LSE |
13:03:07 |
786096 |
|
327 |
2,778 |
LSE |
13:03:07 |
786098 |
|
216 |
2,778 |
LSE |
13:03:07 |
786092 |
|
85 |
2,778 |
LSE |
13:03:07 |
786094 |
|
155 |
2,777 |
LSE |
13:05:48 |
788982 |
|
301 |
2,777 |
LSE |
13:05:48 |
788980 |
|
200 |
2,777 |
LSE |
13:06:31 |
789684 |
|
57 |
2,777 |
LSE |
13:06:31 |
789681 |
|
57 |
2,777 |
LSE |
13:06:31 |
789687 |
|
338 |
2,777 |
LSE |
13:06:31 |
789679 |
|
303 |
2,777 |
LSE |
13:06:31 |
789630 |
|
204 |
2,777 |
LSE |
13:06:31 |
789574 |
|
106 |
2,777 |
LSE |
13:06:31 |
789572 |
|
319 |
2,777 |
LSE |
13:06:31 |
789570 |
|
130 |
2,777 |
LSE |
13:06:31 |
789568 |
|
164 |
2,781 |
LSE |
13:11:22 |
795540 |
|
125 |
2,781 |
LSE |
13:11:22 |
795534 |
|
50 |
2,781 |
LSE |
13:11:22 |
795538 |
|
273 |
2,781 |
LSE |
13:11:22 |
795518 |
|
150 |
2,781 |
LSE |
13:11:22 |
795516 |
|
324 |
2,781 |
LSE |
13:11:22 |
795514 |
|
193 |
2,781 |
LSE |
13:11:22 |
795512 |
|
196 |
2,780 |
LSE |
13:11:46 |
795912 |
|
125 |
2,780 |
LSE |
13:11:46 |
795914 |
|
323 |
2,780 |
LSE |
13:15:17 |
799349 |
|
180 |
2,780 |
LSE |
13:15:17 |
799347 |
|
332 |
2,782 |
LSE |
13:20:34 |
805625 |
|
165 |
2,782 |
LSE |
13:20:34 |
805623 |
|
76 |
2,784 |
LSE |
13:28:56 |
815166 |
|
248 |
2,784 |
LSE |
13:28:56 |
815159 |
|
225 |
2,784 |
LSE |
13:28:56 |
815157 |
|
41 |
2,784 |
LSE |
13:28:56 |
815155 |
|
96 |
2,784 |
LSE |
13:28:56 |
815153 |
|
200 |
2,784 |
LSE |
13:28:56 |
815151 |
|
95 |
2,784 |
LSE |
13:28:56 |
815143 |
|
400 |
2,784 |
LSE |
13:28:56 |
815141 |
|
230 |
2,784 |
LSE |
13:28:56 |
815147 |
|
103 |
2,784 |
LSE |
13:28:56 |
815145 |
|
236 |
2,784 |
LSE |
13:28:56 |
815149 |
|
320 |
2,784 |
LSE |
13:30:02 |
816408 |
|
280 |
2,784 |
LSE |
13:30:02 |
816402 |
|
319 |
2,784 |
LSE |
13:30:02 |
816406 |
|
340 |
2,784 |
LSE |
13:30:02 |
816404 |
|
98 |
2,785 |
LSE |
13:31:28 |
818125 |
|
333 |
2,785 |
LSE |
13:31:28 |
818121 |
|
28 |
2,785 |
LSE |
13:31:28 |
818123 |
|
107 |
2,785 |
LSE |
13:32:16 |
819106 |
|
183 |
2,785 |
LSE |
13:32:16 |
819104 |
|
299 |
2,785 |
LSE |
13:32:16 |
819102 |
|
318 |
2,785 |
LSE |
13:32:16 |
819100 |
|
122 |
2,785 |
LSE |
13:37:41 |
825063 |
|
26 |
2,785 |
LSE |
13:37:41 |
825061 |
|
130 |
2,785 |
LSE |
13:37:41 |
825057 |
|
270 |
2,785 |
LSE |
13:37:41 |
825055 |
|
300 |
2,785 |
LSE |
13:37:41 |
825059 |
|
284 |
2,785 |
LSE |
13:37:41 |
825052 |
|
59 |
2,785 |
LSE |
13:37:41 |
825050 |
|
312 |
2,785 |
LSE |
13:37:41 |
825048 |
|
378 |
2,785 |
LSE |
13:37:41 |
825046 |
|
317 |
2,786 |
LSE |
13:42:21 |
830311 |
|
306 |
2,786 |
LSE |
13:42:21 |
830309 |
|
391 |
2,786 |
LSE |
13:42:21 |
830307 |
|
486 |
2,786 |
LSE |
13:42:22 |
830366 |
|
228 |
2,786 |
LSE |
13:42:22 |
830368 |
|
60 |
2,786 |
LSE |
13:42:24 |
830459 |
|
297 |
2,786 |
LSE |
13:42:24 |
830457 |
|
97 |
2,786 |
LSE |
13:42:24 |
830455 |
|
187 |
2,786 |
LSE |
13:42:24 |
830447 |
|
260 |
2,786 |
LSE |
13:42:24 |
830445 |
|
104 |
2,786 |
LSE |
13:42:24 |
830435 |
|
39 |
2,786 |
LSE |
13:42:24 |
830433 |
|
54 |
2,786 |
LSE |
13:42:24 |
830431 |
|
143 |
2,786 |
LSE |
13:42:24 |
830437 |
|
453 |
2,786 |
LSE |
13:42:24 |
830439 |
|
13 |
2,786 |
LSE |
13:42:38 |
830806 |
|
130 |
2,786 |
LSE |
13:42:51 |
831168 |
|
320 |
2,786 |
LSE |
13:46:25 |
834752 |
|
142 |
2,787 |
LSE |
13:46:25 |
834748 |
|
43 |
2,787 |
LSE |
13:46:25 |
834746 |
|
261 |
2,787 |
LSE |
13:46:25 |
834744 |
|
257 |
2,787 |
LSE |
13:46:25 |
834742 |
|
146 |
2,787 |
LSE |
13:46:25 |
834740 |
|
141 |
2,787 |
LSE |
13:46:25 |
834750 |
|
276 |
2,787 |
LSE |
13:49:39 |
838975 |
|
336 |
2,787 |
LSE |
13:49:39 |
838973 |
|
208 |
2,787 |
LSE |
13:49:39 |
838969 |
|
134 |
2,787 |
LSE |
13:49:39 |
838971 |
|
133 |
2,786 |
LSE |
13:50:34 |
839900 |
|
467 |
2,786 |
LSE |
13:50:34 |
839902 |
|
149 |
2,786 |
LSE |
13:50:34 |
839904 |
|
308 |
2,786 |
LSE |
13:50:34 |
839906 |
|
366 |
2,786 |
LSE |
13:51:41 |
841086 |
|
213 |
2,786 |
LSE |
13:53:59 |
843869 |
|
100 |
2,786 |
LSE |
13:53:59 |
843864 |
|
125 |
2,786 |
LSE |
13:53:59 |
843852 |
|
73 |
2,786 |
LSE |
13:53:59 |
843857 |
|
250 |
2,786 |
LSE |
13:53:59 |
843855 |
|
314 |
2,786 |
LSE |
13:53:59 |
843840 |
|
91 |
2,786 |
LSE |
13:53:59 |
843838 |
|
333 |
2,786 |
LSE |
13:53:59 |
843836 |
|
25 |
2,786 |
LSE |
13:53:59 |
843834 |
|
375 |
2,785 |
LSE |
13:54:04 |
844116 |
|
50 |
2,785 |
LSE |
13:57:36 |
847864 |
|
40 |
2,785 |
LSE |
13:57:36 |
847862 |
|
60 |
2,785 |
LSE |
13:57:36 |
847860 |
|
314 |
2,785 |
LSE |
14:00:41 |
851239 |
|
317 |
2,785 |
LSE |
14:00:41 |
851241 |
|
283 |
2,785 |
LSE |
14:00:41 |
851237 |
|
284 |
2,785 |
LSE |
14:01:45 |
852897 |
|
250 |
2,785 |
LSE |
14:01:45 |
852889 |
|
200 |
2,785 |
LSE |
14:01:45 |
852891 |
|
230 |
2,785 |
LSE |
14:01:45 |
852893 |
|
200 |
2,785 |
LSE |
14:01:45 |
852895 |
|
250 |
2,785 |
LSE |
14:01:45 |
852905 |
|
273 |
2,785 |
LSE |
14:01:45 |
852899 |
|
126 |
2,785 |
LSE |
14:01:45 |
852901 |
|
200 |
2,785 |
LSE |
14:01:45 |
852903 |
|
178 |
2,785 |
LSE |
14:01:45 |
852907 |
|
342 |
2,785 |
LSE |
14:01:45 |
852887 |
|
120 |
2,785 |
LSE |
14:01:45 |
852880 |
|
291 |
2,785 |
LSE |
14:01:45 |
852878 |
|
307 |
2,785 |
LSE |
14:01:45 |
852884 |
|
35 |
2,785 |
LSE |
14:01:45 |
852882 |
|
46 |
2,786 |
LSE |
14:06:45 |
858878 |
|
250 |
2,786 |
LSE |
14:06:45 |
858876 |
|
106 |
2,786 |
LSE |
14:06:45 |
858865 |
|
193 |
2,786 |
LSE |
14:06:45 |
858863 |
|
321 |
2,786 |
LSE |
14:06:45 |
858861 |
|
286 |
2,786 |
LSE |
14:06:45 |
858859 |
|
166 |
2,786 |
LSE |
14:08:58 |
861333 |
|
200 |
2,786 |
LSE |
14:08:58 |
861329 |
|
250 |
2,786 |
LSE |
14:08:58 |
861331 |
|
158 |
2,786 |
LSE |
14:08:58 |
861327 |
|
55 |
2,786 |
LSE |
14:08:58 |
861335 |
|
321 |
2,786 |
LSE |
14:08:58 |
861339 |
|
653 |
2,786 |
LSE |
14:08:58 |
861341 |
|
694 |
2,786 |
LSE |
14:08:58 |
861337 |
|
250 |
2,786 |
LSE |
14:08:58 |
861325 |
|
4 |
2,785 |
LSE |
14:11:13 |
864044 |
|
296 |
2,785 |
LSE |
14:11:13 |
864042 |
|
291 |
2,785 |
LSE |
14:11:35 |
864455 |
|
291 |
2,785 |
LSE |
14:11:35 |
864453 |
|
293 |
2,785 |
LSE |
14:11:35 |
864451 |
|
224 |
2,784 |
LSE |
14:14:04 |
867403 |
|
212 |
2,784 |
LSE |
14:14:13 |
867645 |
|
317 |
2,784 |
LSE |
14:14:13 |
867643 |
|
63 |
2,784 |
LSE |
14:14:13 |
867641 |
|
250 |
2,784 |
LSE |
14:15:43 |
869399 |
|
74 |
2,784 |
LSE |
14:15:43 |
869401 |
|
138 |
2,784 |
LSE |
14:15:43 |
869397 |
|
159 |
2,784 |
LSE |
14:15:43 |
869395 |
|
174 |
2,784 |
LSE |
14:15:43 |
869393 |
|
77 |
2,784 |
LSE |
14:15:43 |
869391 |
|
159 |
2,784 |
LSE |
14:15:43 |
869389 |
|
126 |
2,783 |
LSE |
14:16:45 |
870525 |
|
5 |
2,783 |
LSE |
14:17:15 |
871522 |
|
319 |
2,783 |
LSE |
14:17:15 |
871520 |
|
291 |
2,783 |
LSE |
14:17:15 |
871518 |
|
190 |
2,783 |
LSE |
14:17:15 |
871516 |
|
326 |
2,782 |
LSE |
14:17:21 |
871685 |
|
286 |
2,782 |
LSE |
14:17:21 |
871683 |
|
131 |
2,781 |
LSE |
14:17:59 |
872385 |
|
190 |
2,781 |
LSE |
14:17:59 |
872383 |
|
283 |
2,781 |
LSE |
14:17:59 |
872381 |
|
318 |
2,781 |
LSE |
14:17:59 |
872379 |
|
218 |
2,780 |
LSE |
14:18:12 |
872696 |
|
115 |
2,780 |
LSE |
14:18:12 |
872694 |
|
289 |
2,780 |
LSE |
14:18:12 |
872692 |
|
133 |
2,779 |
LSE |
14:18:56 |
873444 |
|
204 |
2,779 |
LSE |
14:18:56 |
873442 |
|
286 |
2,779 |
LSE |
14:19:17 |
873940 |
|
277 |
2,779 |
LSE |
14:19:17 |
873938 |
|
66 |
2,778 |
LSE |
14:19:49 |
874505 |
|
252 |
2,778 |
LSE |
14:21:32 |
876883 |
|
297 |
2,777 |
LSE |
14:23:20 |
879218 |
|
304 |
2,777 |
LSE |
14:23:20 |
879216 |
|
272 |
2,777 |
LSE |
14:23:20 |
879214 |
|
60 |
2,777 |
LSE |
14:23:20 |
879212 |
|
39 |
2,777 |
LSE |
14:23:58 |
880019 |
|
245 |
2,777 |
LSE |
14:23:58 |
880017 |
|
308 |
2,777 |
LSE |
14:24:46 |
881219 |
|
18 |
2,777 |
LSE |
14:24:46 |
881221 |
|
340 |
2,777 |
LSE |
14:24:46 |
881216 |
|
277 |
2,777 |
LSE |
14:24:46 |
881214 |
|
323 |
2,777 |
LSE |
14:24:46 |
881212 |
|
300 |
2,776 |
LSE |
14:25:47 |
882641 |
|
66 |
2,776 |
LSE |
14:26:37 |
883706 |
|
270 |
2,776 |
LSE |
14:26:37 |
883704 |
|
305 |
2,777 |
LSE |
14:29:10 |
887226 |
|
316 |
2,777 |
LSE |
14:29:10 |
887224 |
|
116 |
2,777 |
LSE |
14:29:10 |
887222 |
|
275 |
2,777 |
LSE |
14:29:10 |
887220 |
|
323 |
2,777 |
LSE |
14:29:45 |
888141 |
|
264 |
2,777 |
LSE |
14:29:45 |
888143 |
|
78 |
2,777 |
LSE |
14:29:45 |
888145 |
|
22 |
2,777 |
LSE |
14:29:45 |
888147 |
|
270 |
2,777 |
LSE |
14:29:45 |
888139 |
|
24 |
2,779 |
LSE |
14:30:33 |
892602 |
|
95 |
2,779 |
LSE |
14:30:58 |
893807 |
|
229 |
2,779 |
LSE |
14:30:58 |
893805 |
|
33 |
2,779 |
LSE |
14:30:58 |
893803 |
|
276 |
2,779 |
LSE |
14:30:58 |
893801 |
|
376 |
2,779 |
LSE |
14:30:58 |
893798 |
|
85 |
2,779 |
LSE |
14:30:58 |
893796 |
|
206 |
2,779 |
LSE |
14:30:58 |
893794 |
|
126 |
2,778 |
LSE |
14:31:08 |
894263 |
|
124 |
2,778 |
LSE |
14:31:08 |
894261 |
|
250 |
2,778 |
LSE |
14:31:08 |
894259 |
|
54 |
2,778 |
LSE |
14:31:08 |
894257 |
|
327 |
2,778 |
LSE |
14:31:08 |
894253 |
|
366 |
2,778 |
LSE |
14:31:08 |
894251 |
|
425 |
2,778 |
LSE |
14:31:08 |
894249 |
|
281 |
2,780 |
LSE |
14:32:31 |
898190 |
|
56 |
2,780 |
LSE |
14:32:31 |
898188 |
|
214 |
2,780 |
LSE |
14:32:34 |
898343 |
|
284 |
2,780 |
LSE |
14:32:34 |
898341 |
|
55 |
2,780 |
LSE |
14:32:55 |
899116 |
|
340 |
2,780 |
LSE |
14:33:05 |
899680 |
|
374 |
2,780 |
LSE |
14:33:05 |
899678 |
|
284 |
2,780 |
LSE |
14:33:05 |
899676 |
|
49 |
2,780 |
LSE |
14:33:05 |
899674 |
|
459 |
2,779 |
LSE |
14:33:29 |
900868 |
|
192 |
2,779 |
LSE |
14:33:29 |
900860 |
|
265 |
2,779 |
LSE |
14:33:29 |
900858 |
|
50 |
2,779 |
LSE |
14:33:29 |
900845 |
|
100 |
2,779 |
LSE |
14:33:29 |
900843 |
|
297 |
2,779 |
LSE |
14:33:29 |
900841 |
|
306 |
2,779 |
LSE |
14:33:29 |
900839 |
|
8 |
2,779 |
LSE |
14:33:29 |
900837 |
|
231 |
2,779 |
LSE |
14:33:29 |
900835 |
|
222 |
2,779 |
LSE |
14:33:29 |
900833 |
|
75 |
2,779 |
LSE |
14:33:29 |
900829 |
|
200 |
2,779 |
LSE |
14:33:29 |
900827 |
|
323 |
2,779 |
LSE |
14:33:29 |
900823 |
|
150 |
2,779 |
LSE |
14:33:29 |
900821 |
|
332 |
2,779 |
LSE |
14:33:29 |
900819 |
|
1 |
2,779 |
LSE |
14:33:29 |
900817 |
|
333 |
2,779 |
LSE |
14:33:29 |
900815 |
|
175 |
2,779 |
LSE |
14:35:15 |
904795 |
|
324 |
2,779 |
LSE |
14:35:51 |
906086 |
|
176 |
2,779 |
LSE |
14:35:51 |
906084 |
|
4 |
2,779 |
LSE |
14:35:51 |
906082 |
|
79 |
2,779 |
LSE |
14:35:51 |
906080 |
|
162 |
2,779 |
LSE |
14:35:51 |
906078 |
|
200 |
2,779 |
LSE |
14:35:51 |
906076 |
|
17 |
2,779 |
LSE |
14:35:51 |
906074 |
|
143 |
2,779 |
LSE |
14:35:51 |
906072 |
|
22 |
2,780 |
LSE |
14:38:33 |
912077 |
|
355 |
2,780 |
LSE |
14:39:01 |
913085 |
|
135 |
2,780 |
LSE |
14:39:01 |
913087 |
|
157 |
2,780 |
LSE |
14:39:24 |
913984 |
|
60 |
2,780 |
LSE |
14:39:24 |
913986 |
|
175 |
2,780 |
LSE |
14:39:24 |
913982 |
|
29 |
2,780 |
LSE |
14:39:24 |
913980 |
|
122 |
2,780 |
LSE |
14:39:24 |
913978 |
|
276 |
2,780 |
LSE |
14:39:24 |
913976 |
|
90 |
2,780 |
LSE |
14:39:24 |
913974 |
|
167 |
2,780 |
LSE |
14:39:24 |
913972 |
|
96 |
2,780 |
LSE |
14:39:24 |
913970 |
|
180 |
2,780 |
LSE |
14:39:24 |
913968 |
|
211 |
2,780 |
LSE |
14:39:31 |
914369 |
|
119 |
2,780 |
LSE |
14:39:31 |
914367 |
|
334 |
2,780 |
LSE |
14:40:15 |
915838 |
|
372 |
2,780 |
LSE |
14:40:15 |
915836 |
|
283 |
2,780 |
LSE |
14:40:15 |
915834 |
|
269 |
2,780 |
LSE |
14:40:15 |
915832 |
|
97 |
2,780 |
LSE |
14:40:15 |
915830 |
|
69 |
2,780 |
LSE |
14:40:15 |
915828 |
|
13 |
2,781 |
LSE |
14:42:41 |
921180 |
|
324 |
2,781 |
LSE |
14:42:42 |
921293 |
|
314 |
2,781 |
LSE |
14:42:42 |
921291 |
|
275 |
2,781 |
LSE |
14:42:42 |
921289 |
|
347 |
2,781 |
LSE |
14:42:42 |
921287 |
|
123 |
2,782 |
LSE |
14:43:28 |
922909 |
|
250 |
2,782 |
LSE |
14:43:28 |
922907 |
|
338 |
2,782 |
LSE |
14:43:28 |
922905 |
|
200 |
2,782 |
LSE |
14:43:28 |
922903 |
|
300 |
2,782 |
LSE |
14:43:28 |
922901 |
|
250 |
2,782 |
LSE |
14:43:28 |
922899 |
|
572 |
2,782 |
LSE |
14:43:28 |
922897 |
|
347 |
2,782 |
LSE |
14:43:28 |
922895 |
|
380 |
2,782 |
LSE |
14:44:10 |
924583 |
|
323 |
2,782 |
LSE |
14:44:10 |
924581 |
|
389 |
2,782 |
LSE |
14:44:10 |
924579 |
|
89 |
2,782 |
LSE |
14:46:14 |
928957 |
|
337 |
2,782 |
LSE |
14:46:22 |
929206 |
|
59 |
2,782 |
LSE |
14:46:22 |
929204 |
|
351 |
2,782 |
LSE |
14:46:22 |
929202 |
|
269 |
2,782 |
LSE |
14:46:22 |
929200 |
|
326 |
2,782 |
LSE |
14:46:22 |
929198 |
|
259 |
2,782 |
LSE |
14:46:22 |
929196 |
|
12 |
2,782 |
LSE |
14:46:22 |
929194 |
|
173 |
2,782 |
LSE |
14:46:59 |
930339 |
|
335 |
2,782 |
LSE |
14:46:59 |
930337 |
|
195 |
2,782 |
LSE |
14:46:59 |
930335 |
|
100 |
2,782 |
LSE |
14:46:59 |
930333 |
|
318 |
2,782 |
LSE |
14:46:59 |
930331 |
|
287 |
2,783 |
LSE |
14:48:26 |
933350 |
|
414 |
2,783 |
LSE |
14:48:26 |
933348 |
|
433 |
2,783 |
LSE |
14:48:26 |
933346 |
|
51 |
2,783 |
LSE |
14:48:50 |
934204 |
|
36 |
2,783 |
LSE |
14:49:27 |
935585 |
|
405 |
2,783 |
LSE |
14:49:27 |
935588 |
|
214 |
2,783 |
LSE |
14:49:27 |
935580 |
|
238 |
2,783 |
LSE |
14:49:27 |
935578 |
|
237 |
2,783 |
LSE |
14:49:27 |
935576 |
|
118 |
2,783 |
LSE |
14:49:27 |
935574 |
|
132 |
2,783 |
LSE |
14:49:27 |
935552 |
|
273 |
2,783 |
LSE |
14:49:27 |
935550 |
|
72 |
2,783 |
LSE |
14:49:27 |
935547 |
|
178 |
2,783 |
LSE |
14:49:27 |
935545 |
|
208 |
2,783 |
LSE |
14:49:27 |
935543 |
|
135 |
2,783 |
LSE |
14:49:27 |
935533 |
|
115 |
2,783 |
LSE |
14:49:27 |
935531 |
|
54 |
2,783 |
LSE |
14:49:27 |
935537 |
|
250 |
2,783 |
LSE |
14:49:27 |
935535 |
|
200 |
2,783 |
LSE |
14:49:27 |
935529 |
|
199 |
2,783 |
LSE |
14:49:27 |
935525 |
|
37 |
2,783 |
LSE |
14:49:27 |
935523 |
|
314 |
2,783 |
LSE |
14:49:27 |
935521 |
|
166 |
2,783 |
LSE |
14:49:27 |
935517 |
|
83 |
2,783 |
LSE |
14:49:27 |
935515 |
|
382 |
2,783 |
LSE |
14:49:27 |
935519 |
|
3 |
2,782 |
LSE |
14:49:29 |
935721 |
|
431 |
2,782 |
LSE |
14:49:29 |
935719 |
|
369 |
2,782 |
LSE |
14:49:29 |
935717 |
|
292 |
2,782 |
LSE |
14:50:18 |
937657 |
|
366 |
2,782 |
LSE |
14:51:19 |
940106 |
|
332 |
2,782 |
LSE |
14:51:19 |
940104 |
|
84 |
2,782 |
LSE |
14:51:19 |
940100 |
|
309 |
2,782 |
LSE |
14:51:19 |
940102 |
|
334 |
2,782 |
LSE |
14:51:19 |
940091 |
|
254 |
2,782 |
LSE |
14:51:19 |
940089 |
|
169 |
2,783 |
LSE |
14:52:25 |
942918 |
|
64 |
2,783 |
LSE |
14:52:25 |
942916 |
|
260 |
2,783 |
LSE |
14:52:25 |
942914 |
|
232 |
2,783 |
LSE |
14:52:35 |
943325 |
|
124 |
2,783 |
LSE |
14:53:05 |
944308 |
|
34 |
2,783 |
LSE |
14:53:05 |
944306 |
|
126 |
2,783 |
LSE |
14:53:05 |
944314 |
|
167 |
2,783 |
LSE |
14:53:05 |
944310 |
|
2 |
2,783 |
LSE |
14:53:05 |
944312 |
|
116 |
2,783 |
LSE |
14:53:09 |
944477 |
|
155 |
2,783 |
LSE |
14:53:16 |
944699 |
|
31 |
2,783 |
LSE |
14:53:26 |
945012 |
|
286 |
2,783 |
LSE |
14:53:48 |
946008 |
|
298 |
2,783 |
LSE |
14:53:48 |
946006 |
|
289 |
2,783 |
LSE |
14:53:48 |
946004 |
|
310 |
2,783 |
LSE |
14:53:48 |
946002 |
|
71 |
2,782 |
LSE |
14:53:55 |
946247 |
|
26 |
2,783 |
LSE |
14:55:15 |
949252 |
|
277 |
2,783 |
LSE |
14:55:33 |
950109 |
|
111 |
2,783 |
LSE |
14:55:33 |
950111 |
|
324 |
2,783 |
LSE |
14:55:33 |
950107 |
|
34 |
2,783 |
LSE |
14:55:33 |
950105 |
|
244 |
2,783 |
LSE |
14:55:33 |
950103 |
|
236 |
2,783 |
LSE |
14:56:10 |
951468 |
|
55 |
2,783 |
LSE |
14:56:15 |
951708 |
|
32 |
2,783 |
LSE |
14:56:21 |
951991 |
|
18 |
2,783 |
LSE |
14:56:21 |
951989 |
|
136 |
2,783 |
LSE |
14:56:35 |
952495 |
|
145 |
2,783 |
LSE |
14:57:03 |
953445 |
|
3 |
2,783 |
LSE |
14:57:23 |
954239 |
|
143 |
2,783 |
LSE |
14:57:31 |
954930 |
|
9 |
2,783 |
LSE |
14:57:36 |
955129 |
|
157 |
2,783 |
LSE |
14:57:36 |
955127 |
|
167 |
2,783 |
LSE |
14:57:36 |
955125 |
|
238 |
2,783 |
LSE |
14:57:36 |
955131 |
|
44 |
2,783 |
LSE |
14:57:36 |
955135 |
|
287 |
2,783 |
LSE |
14:57:36 |
955133 |
|
244 |
2,782 |
LSE |
14:57:58 |
955891 |
|
101 |
2,782 |
LSE |
14:58:01 |
955984 |
|
25 |
2,782 |
LSE |
14:58:14 |
956557 |
|
137 |
2,782 |
LSE |
14:58:14 |
956555 |
|
58 |
2,782 |
LSE |
14:58:26 |
956883 |
|
145 |
2,782 |
LSE |
14:59:12 |
958386 |
|
61 |
2,782 |
LSE |
14:59:18 |
958567 |
|
212 |
2,782 |
LSE |
14:59:18 |
958569 |
|
170 |
2,782 |
LSE |
14:59:36 |
959126 |
|
62 |
2,782 |
LSE |
14:59:36 |
959124 |
|
316 |
2,782 |
LSE |
14:59:42 |
959447 |
|
21 |
2,782 |
LSE |
14:59:42 |
959445 |
|
276 |
2,782 |
LSE |
14:59:42 |
959443 |
|
74 |
2,782 |
LSE |
14:59:42 |
959441 |
|
55 |
2,782 |
LSE |
14:59:42 |
959439 |
|
289 |
2,782 |
LSE |
14:59:59 |
960083 |
|
678 |
2,782 |
LSE |
15:01:28 |
963594 |
|
215 |
2,782 |
LSE |
15:01:28 |
963592 |
|
194 |
2,782 |
LSE |
15:01:28 |
963590 |
|
200 |
2,782 |
LSE |
15:01:28 |
963588 |
|
170 |
2,782 |
LSE |
15:01:28 |
963586 |
|
546 |
2,782 |
LSE |
15:01:28 |
963584 |
|
323 |
2,782 |
LSE |
15:01:28 |
963582 |
|
37 |
2,782 |
LSE |
15:01:28 |
963580 |
|
289 |
2,781 |
LSE |
15:02:11 |
965046 |
|
320 |
2,781 |
LSE |
15:02:11 |
965048 |
|
307 |
2,781 |
LSE |
15:02:11 |
965044 |
|
65 |
2,780 |
LSE |
15:02:34 |
965935 |
|
267 |
2,780 |
LSE |
15:02:34 |
965933 |
|
205 |
2,780 |
LSE |
15:02:34 |
965864 |
|
134 |
2,780 |
LSE |
15:02:34 |
965862 |
|
116 |
2,780 |
LSE |
15:02:34 |
965823 |
|
190 |
2,780 |
LSE |
15:02:34 |
965821 |
|
105 |
2,780 |
LSE |
15:02:34 |
965817 |
|
286 |
2,780 |
LSE |
15:02:34 |
965808 |
|
41 |
2,780 |
LSE |
15:02:34 |
965805 |
|
149 |
2,780 |
LSE |
15:02:34 |
965770 |
|
190 |
2,780 |
LSE |
15:02:34 |
965767 |
|
40 |
2,780 |
LSE |
15:02:34 |
965765 |
|
360 |
2,780 |
LSE |
15:02:34 |
965763 |
|
314 |
2,780 |
LSE |
15:02:34 |
965746 |
|
186 |
2,780 |
LSE |
15:02:34 |
965744 |
|
237 |
2,780 |
LSE |
15:02:34 |
965742 |
|
273 |
2,780 |
LSE |
15:04:55 |
970566 |
|
90 |
2,780 |
LSE |
15:06:45 |
975082 |
|
200 |
2,780 |
LSE |
15:06:45 |
975080 |
|
43 |
2,780 |
LSE |
15:06:45 |
975078 |
|
97 |
2,780 |
LSE |
15:06:45 |
975076 |
|
142 |
2,780 |
LSE |
15:06:45 |
975074 |
|
250 |
2,780 |
LSE |
15:06:45 |
975070 |
|
183 |
2,780 |
LSE |
15:06:45 |
975072 |
|
315 |
2,780 |
LSE |
15:06:45 |
975068 |
|
296 |
2,780 |
LSE |
15:06:45 |
975066 |
|
334 |
2,780 |
LSE |
15:06:45 |
975064 |
|
186 |
2,779 |
LSE |
15:08:14 |
977889 |
|
279 |
2,779 |
LSE |
15:08:14 |
977887 |
|
98 |
2,779 |
LSE |
15:08:14 |
977885 |
|
138 |
2,779 |
LSE |
15:08:14 |
977883 |
|
173 |
2,779 |
LSE |
15:08:14 |
977881 |
|
141 |
2,779 |
LSE |
15:08:47 |
978896 |
|
280 |
2,779 |
LSE |
15:09:04 |
979537 |
|
105 |
2,779 |
LSE |
15:09:04 |
979535 |
|
4 |
2,779 |
LSE |
15:09:04 |
979533 |
|
217 |
2,779 |
LSE |
15:09:25 |
980232 |
|
46 |
2,779 |
LSE |
15:09:25 |
980230 |
|
53 |
2,779 |
LSE |
15:09:25 |
980228 |
|
46 |
2,778 |
LSE |
15:09:55 |
981277 |
|
158 |
2,778 |
LSE |
15:09:55 |
981273 |
|
84 |
2,778 |
LSE |
15:09:55 |
981275 |
|
109 |
2,778 |
LSE |
15:09:55 |
981279 |
|
414 |
2,778 |
LSE |
15:09:55 |
981281 |
|
217 |
2,778 |
LSE |
15:09:55 |
981283 |
|
87 |
2,777 |
LSE |
15:10:09 |
982290 |
|
250 |
2,777 |
LSE |
15:10:09 |
982286 |
|
147 |
2,777 |
LSE |
15:10:09 |
982281 |
|
258 |
2,777 |
LSE |
15:10:09 |
982279 |
|
429 |
2,777 |
LSE |
15:10:09 |
982266 |
|
335 |
2,776 |
LSE |
15:10:38 |
983687 |
|
157 |
2,776 |
LSE |
15:11:23 |
985200 |
|
118 |
2,776 |
LSE |
15:11:23 |
985195 |
|
328 |
2,776 |
LSE |
15:11:23 |
985193 |
|
279 |
2,776 |
LSE |
15:11:23 |
985197 |
|
320 |
2,776 |
LSE |
15:11:23 |
985191 |
|
290 |
2,775 |
LSE |
15:13:20 |
989025 |
|
306 |
2,775 |
LSE |
15:13:20 |
989023 |
|
316 |
2,775 |
LSE |
15:13:20 |
989021 |
|
250 |
2,774 |
LSE |
15:13:56 |
990440 |
|
334 |
2,774 |
LSE |
15:13:56 |
990432 |
|
348 |
2,774 |
LSE |
15:13:56 |
990430 |
|
3 |
2,774 |
LSE |
15:13:56 |
990428 |
|
119 |
2,774 |
LSE |
15:14:30 |
991837 |
|
44 |
2,774 |
LSE |
15:14:58 |
992915 |
|
129 |
2,774 |
LSE |
15:14:58 |
992911 |
|
135 |
2,774 |
LSE |
15:14:58 |
992903 |
|
339 |
2,774 |
LSE |
15:14:58 |
992901 |
|
212 |
2,774 |
LSE |
15:14:58 |
992874 |
|
34 |
2,774 |
LSE |
15:14:59 |
993027 |
|
250 |
2,774 |
LSE |
15:14:59 |
993025 |
|
6 |
2,774 |
LSE |
15:15:32 |
994461 |
|
298 |
2,774 |
LSE |
15:15:32 |
994463 |
|
257 |
2,773 |
LSE |
15:16:33 |
996906 |
|
48 |
2,773 |
LSE |
15:16:33 |
996904 |
|
313 |
2,773 |
LSE |
15:16:33 |
996908 |
|
101 |
2,772 |
LSE |
15:19:15 |
1003510 |
|
196 |
2,772 |
LSE |
15:19:15 |
1003508 |
|
134 |
2,772 |
LSE |
15:19:15 |
1003506 |
|
152 |
2,772 |
LSE |
15:19:15 |
1003504 |
|
339 |
2,772 |
LSE |
15:19:15 |
1003502 |
|
404 |
2,772 |
LSE |
15:19:16 |
1003587 |
|
327 |
2,772 |
LSE |
15:19:16 |
1003585 |
|
266 |
2,772 |
LSE |
15:22:05 |
1009726 |
|
194 |
2,772 |
LSE |
15:22:40 |
1011099 |
|
103 |
2,772 |
LSE |
15:22:40 |
1011097 |
|
163 |
2,772 |
LSE |
15:22:40 |
1011094 |
|
250 |
2,772 |
LSE |
15:22:40 |
1011092 |
|
360 |
2,772 |
LSE |
15:22:40 |
1011075 |
|
315 |
2,772 |
LSE |
15:22:40 |
1011073 |
|
53 |
2,772 |
LSE |
15:22:40 |
1011071 |
|
154 |
2,772 |
LSE |
15:22:40 |
1011069 |
|
69 |
2,772 |
LSE |
15:22:40 |
1011065 |
|
97 |
2,772 |
LSE |
15:22:40 |
1011067 |
|
20 |
2,771 |
LSE |
15:22:44 |
1011288 |
|
384 |
2,771 |
LSE |
15:22:44 |
1011290 |
|
160 |
2,772 |
LSE |
15:24:45 |
1015259 |
|
250 |
2,772 |
LSE |
15:24:45 |
1015257 |
|
272 |
2,772 |
LSE |
15:24:45 |
1015253 |
|
43 |
2,772 |
LSE |
15:24:45 |
1015249 |
|
357 |
2,772 |
LSE |
15:24:45 |
1015247 |
|
95 |
2,771 |
LSE |
15:27:20 |
1021570 |
|
8 |
2,771 |
LSE |
15:27:20 |
1021568 |
|
200 |
2,771 |
LSE |
15:27:20 |
1021566 |
|
250 |
2,771 |
LSE |
15:27:20 |
1021564 |
|
319 |
2,771 |
LSE |
15:27:20 |
1021562 |
|
301 |
2,771 |
LSE |
15:27:20 |
1021560 |
|
29 |
2,771 |
LSE |
15:27:20 |
1021558 |
|
391 |
2,771 |
LSE |
15:27:20 |
1021556 |
|
394 |
2,770 |
LSE |
15:28:15 |
1023465 |
|
461 |
2,770 |
LSE |
15:28:15 |
1023463 |
|
315 |
2,770 |
LSE |
15:28:15 |
1023461 |
|
129 |
2,769 |
LSE |
15:29:39 |
1026303 |
|
167 |
2,769 |
LSE |
15:29:39 |
1026305 |
|
26 |
2,769 |
LSE |
15:29:39 |
1026309 |
|
12 |
2,769 |
LSE |
15:29:39 |
1026307 |
|
115 |
2,769 |
LSE |
15:29:39 |
1026311 |
|
201 |
2,769 |
LSE |
15:29:39 |
1026315 |
|
418 |
2,769 |
LSE |
15:29:39 |
1026313 |
|
142 |
2,769 |
LSE |
15:29:46 |
1026842 |
|
235 |
2,769 |
LSE |
15:29:46 |
1026840 |
|
105 |
2,769 |
LSE |
15:29:46 |
1026837 |
|
42 |
2,769 |
LSE |
15:29:46 |
1026835 |
|
307 |
2,769 |
LSE |
15:29:46 |
1026833 |
|
200 |
2,769 |
LSE |
15:29:46 |
1026830 |
|
96 |
2,769 |
LSE |
15:29:47 |
1027311 |
|
264 |
2,769 |
LSE |
15:29:47 |
1027309 |
|
50 |
2,769 |
LSE |
15:29:47 |
1027297 |
|
178 |
2,769 |
LSE |
15:29:49 |
1027480 |
|
263 |
2,769 |
LSE |
15:29:49 |
1027478 |
|
112 |
2,769 |
LSE |
15:29:49 |
1027476 |
|
100 |
2,769 |
LSE |
15:29:49 |
1027474 |
|
125 |
2,769 |
LSE |
15:29:49 |
1027425 |
|
337 |
2,768 |
LSE |
15:29:50 |
1027541 |
|
5 |
2,768 |
LSE |
15:29:51 |
1027565 |
|
6 |
2,768 |
LSE |
15:29:51 |
1027562 |
|
35 |
2,768 |
LSE |
15:29:51 |
1027559 |
|
1 |
2,768 |
LSE |
15:29:52 |
1027584 |
|
2 |
2,768 |
LSE |
15:29:52 |
1027579 |
|
319 |
2,773 |
LSE |
15:33:41 |
1035785 |
|
310 |
2,773 |
LSE |
15:33:41 |
1035783 |
|
124 |
2,773 |
LSE |
15:33:41 |
1035781 |
|
232 |
2,773 |
LSE |
15:33:41 |
1035779 |
|
132 |
2,777 |
LSE |
15:37:35 |
1044615 |
|
241 |
2,777 |
LSE |
15:37:35 |
1044617 |
|
198 |
2,777 |
LSE |
15:37:35 |
1044612 |
|
158 |
2,777 |
LSE |
15:37:35 |
1044610 |
|
317 |
2,778 |
LSE |
15:39:49 |
1049939 |
|
325 |
2,778 |
LSE |
15:39:49 |
1049937 |
|
678 |
2,778 |
LSE |
15:39:49 |
1049935 |
|
352 |
2,780 |
LSE |
15:41:10 |
1053097 |
|
340 |
2,780 |
LSE |
15:41:10 |
1053095 |
|
779 |
2,780 |
LSE |
15:41:10 |
1053093 |
|
184 |
2,781 |
LSE |
15:41:32 |
1053947 |
|
101 |
2,781 |
LSE |
15:41:32 |
1053945 |
|
12 |
2,781 |
LSE |
15:41:32 |
1053943 |
|
349 |
2,783 |
LSE |
15:43:26 |
1057877 |
|
345 |
2,783 |
LSE |
15:43:26 |
1057875 |
|
1,021 |
2,783 |
LSE |
15:43:26 |
1057873 |
|
200 |
2,782 |
LSE |
15:43:47 |
1058762 |
|
100 |
2,782 |
LSE |
15:43:47 |
1058752 |
|
250 |
2,782 |
LSE |
15:43:47 |
1058754 |
|
200 |
2,782 |
LSE |
15:43:47 |
1058756 |
|
127 |
2,782 |
LSE |
15:43:47 |
1058758 |
|
112 |
2,782 |
LSE |
15:43:47 |
1058760 |
|
179 |
2,782 |
LSE |
15:43:47 |
1058750 |
|
349 |
2,782 |
LSE |
15:43:47 |
1058748 |
|
197 |
2,782 |
LSE |
15:43:47 |
1058746 |
|
41 |
2,782 |
LSE |
15:43:47 |
1058744 |
|
984 |
2,782 |
LSE |
15:43:47 |
1058742 |
|
395 |
2,783 |
LSE |
15:45:27 |
1062439 |
|
370 |
2,783 |
LSE |
15:45:27 |
1062437 |
|
303 |
2,783 |
LSE |
15:45:27 |
1062435 |
|
289 |
2,783 |
LSE |
15:45:27 |
1062433 |
|
125 |
2,783 |
LSE |
15:45:27 |
1062431 |
|
282 |
2,782 |
LSE |
15:45:43 |
1063452 |
|
358 |
2,782 |
LSE |
15:45:43 |
1063450 |
|
421 |
2,782 |
LSE |
15:45:43 |
1063454 |
|
340 |
2,782 |
LSE |
15:45:43 |
1063456 |
|
250 |
2,783 |
LSE |
15:47:16 |
1067401 |
|
250 |
2,783 |
LSE |
15:47:16 |
1067395 |
|
117 |
2,783 |
LSE |
15:47:16 |
1067398 |
|
391 |
2,783 |
LSE |
15:47:16 |
1067389 |
|
59 |
2,783 |
LSE |
15:47:16 |
1067387 |
|
166 |
2,783 |
LSE |
15:47:16 |
1067385 |
|
304 |
2,783 |
LSE |
15:47:16 |
1067383 |
|
70 |
2,783 |
LSE |
15:47:16 |
1067381 |
|
292 |
2,783 |
LSE |
15:47:16 |
1067379 |
|
228 |
2,785 |
LSE |
15:49:15 |
1071190 |
|
100 |
2,785 |
LSE |
15:49:15 |
1071188 |
|
354 |
2,785 |
LSE |
15:49:15 |
1071177 |
|
352 |
2,785 |
LSE |
15:49:15 |
1071175 |
|
177 |
2,785 |
LSE |
15:49:15 |
1071173 |
|
242 |
2,785 |
LSE |
15:49:15 |
1071171 |
|
568 |
2,785 |
LSE |
15:49:15 |
1071169 |
|
259 |
2,787 |
LSE |
15:52:59 |
1079494 |
|
370 |
2,787 |
LSE |
15:52:59 |
1079490 |
|
200 |
2,787 |
LSE |
15:52:59 |
1079492 |
|
192 |
2,787 |
LSE |
15:52:59 |
1079500 |
|
100 |
2,787 |
LSE |
15:52:59 |
1079496 |
|
200 |
2,787 |
LSE |
15:52:59 |
1079498 |
|
219 |
2,786 |
LSE |
15:53:14 |
1080129 |
|
206 |
2,786 |
LSE |
15:53:14 |
1080127 |
|
44 |
2,786 |
LSE |
15:53:14 |
1080124 |
|
100 |
2,786 |
LSE |
15:53:14 |
1080122 |
|
200 |
2,786 |
LSE |
15:53:14 |
1080120 |
|
192 |
2,786 |
LSE |
15:53:14 |
1080118 |
|
250 |
2,786 |
LSE |
15:53:14 |
1080116 |
|
290 |
2,786 |
LSE |
15:53:14 |
1080114 |
|
250 |
2,786 |
LSE |
15:53:14 |
1080105 |
|
82 |
2,786 |
LSE |
15:53:14 |
1080107 |
|
438 |
2,786 |
LSE |
15:53:14 |
1080083 |
|
375 |
2,786 |
LSE |
15:53:14 |
1080081 |
|
325 |
2,786 |
LSE |
15:53:14 |
1080079 |
|
272 |
2,786 |
LSE |
15:53:14 |
1080077 |
|
499 |
2,786 |
LSE |
15:53:14 |
1080075 |
|
167 |
2,786 |
LSE |
15:53:14 |
1080073 |
|
5 |
2,785 |
LSE |
15:54:00 |
1081733 |
|
408 |
2,785 |
LSE |
15:54:00 |
1081731 |
|
250 |
2,785 |
LSE |
15:54:00 |
1081729 |
|
354 |
2,785 |
LSE |
15:54:00 |
1081725 |
|
389 |
2,785 |
LSE |
15:54:00 |
1081727 |
|
50 |
2,785 |
LSE |
15:54:00 |
1081721 |
|
657 |
2,785 |
LSE |
15:54:00 |
1081723 |
|
223 |
2,785 |
LSE |
15:55:42 |
1085052 |
|
254 |
2,785 |
LSE |
15:55:42 |
1085050 |
|
26 |
2,785 |
LSE |
15:55:42 |
1085054 |
|
86 |
2,785 |
LSE |
15:55:42 |
1085056 |
|
10 |
2,785 |
LSE |
15:55:42 |
1085048 |
|
65 |
2,785 |
LSE |
15:55:42 |
1085046 |
|
102 |
2,785 |
LSE |
15:55:42 |
1085044 |
|
256 |
2,785 |
LSE |
15:55:42 |
1085042 |
|
127 |
2,785 |
LSE |
15:55:42 |
1085040 |
|
166 |
2,785 |
LSE |
15:55:42 |
1085038 |
|
339 |
2,785 |
LSE |
15:55:43 |
1085109 |
|
91 |
2,784 |
LSE |
15:56:37 |
1086539 |
|
360 |
2,784 |
LSE |
15:56:37 |
1086535 |
|
250 |
2,784 |
LSE |
15:56:37 |
1086537 |
|
318 |
2,784 |
LSE |
15:56:37 |
1086533 |
|
310 |
2,784 |
LSE |
15:56:37 |
1086531 |
|
684 |
2,784 |
LSE |
15:56:37 |
1086529 |
|
112 |
2,783 |
LSE |
15:56:41 |
1086712 |
|
58 |
2,783 |
LSE |
15:56:41 |
1086710 |
|
247 |
2,783 |
LSE |
15:56:41 |
1086708 |
|
129 |
2,783 |
LSE |
15:56:41 |
1086706 |
|
202 |
2,783 |
LSE |
15:56:41 |
1086704 |
|
313 |
2,783 |
LSE |
15:57:17 |
1087652 |
|
245 |
2,783 |
LSE |
15:57:17 |
1087650 |
|
176 |
2,783 |
LSE |
15:57:17 |
1087648 |
|
124 |
2,782 |
LSE |
15:57:31 |
1087981 |
|
151 |
2,782 |
LSE |
15:57:31 |
1087979 |
|
318 |
2,782 |
LSE |
15:57:31 |
1087977 |
|
500 |
2,782 |
LSE |
15:57:31 |
1087975 |
|
393 |
2,782 |
LSE |
15:57:34 |
1088101 |
|
74 |
2,782 |
LSE |
15:57:40 |
1088296 |
|
210 |
2,782 |
LSE |
15:58:57 |
1090680 |
|
23 |
2,782 |
LSE |
15:58:57 |
1090682 |
|
250 |
2,782 |
LSE |
15:58:57 |
1090676 |
|
326 |
2,782 |
LSE |
15:58:57 |
1090672 |
|
45 |
2,782 |
LSE |
15:58:57 |
1090670 |
|
166 |
2,782 |
LSE |
15:58:57 |
1090668 |
|
115 |
2,782 |
LSE |
15:58:57 |
1090666 |
|
259 |
2,782 |
LSE |
15:58:57 |
1090664 |
|
333 |
2,782 |
LSE |
15:58:57 |
1090662 |
|
31 |
2,782 |
LSE |
15:58:57 |
1090660 |
|
21 |
2,782 |
LSE |
16:00:04 |
1093912 |
|
160 |
2,782 |
LSE |
16:00:04 |
1093910 |
|
142 |
2,782 |
LSE |
16:00:04 |
1093908 |
|
98 |
2,782 |
LSE |
16:00:04 |
1093906 |
|
322 |
2,782 |
LSE |
16:00:04 |
1093904 |
|
505 |
2,784 |
LSE |
16:03:40 |
1102963 |
|
360 |
2,784 |
LSE |
16:03:40 |
1102959 |
|
333 |
2,784 |
LSE |
16:03:40 |
1102961 |
|
254 |
2,784 |
LSE |
16:03:40 |
1102965 |
|
84 |
2,784 |
LSE |
16:03:40 |
1102967 |
|
153 |
2,784 |
LSE |
16:03:40 |
1102969 |
|
389 |
2,784 |
LSE |
16:03:40 |
1102957 |
|
402 |
2,784 |
LSE |
16:04:58 |
1105012 |
|
434 |
2,784 |
LSE |
16:04:58 |
1105010 |
|
158 |
2,784 |
LSE |
16:04:58 |
1105008 |
|
200 |
2,784 |
LSE |
16:04:58 |
1105006 |
|
212 |
2,784 |
LSE |
16:06:10 |
1108140 |
|
134 |
2,784 |
LSE |
16:06:10 |
1108138 |
|
162 |
2,784 |
LSE |
16:06:10 |
1108136 |
|
250 |
2,784 |
LSE |
16:06:10 |
1108134 |
|
328 |
2,784 |
LSE |
16:06:10 |
1108114 |
|
167 |
2,784 |
LSE |
16:06:10 |
1108110 |
|
166 |
2,784 |
LSE |
16:06:10 |
1108112 |
|
6 |
2,784 |
LSE |
16:06:10 |
1108116 |
|
288 |
2,784 |
LSE |
16:06:10 |
1108118 |
|
287 |
2,784 |
LSE |
16:06:10 |
1108120 |
|
332 |
2,784 |
LSE |
16:06:10 |
1108108 |
|
79 |
2,784 |
LSE |
16:07:17 |
1110687 |
|
400 |
2,784 |
LSE |
16:07:17 |
1110689 |
|
337 |
2,784 |
LSE |
16:07:17 |
1110691 |
|
370 |
2,784 |
LSE |
16:07:17 |
1110693 |
|
340 |
2,784 |
LSE |
16:07:17 |
1110695 |
|
802 |
2,785 |
LSE |
16:08:48 |
1114612 |
|
200 |
2,785 |
LSE |
16:08:48 |
1114610 |
|
64 |
2,785 |
LSE |
16:08:48 |
1114608 |
|
357 |
2,784 |
LSE |
16:09:00 |
1115373 |
|
168 |
2,784 |
LSE |
16:09:00 |
1115375 |
|
200 |
2,784 |
LSE |
16:09:00 |
1115193 |
|
278 |
2,784 |
LSE |
16:09:00 |
1115167 |
|
1,031 |
2,784 |
LSE |
16:09:00 |
1115165 |
|
334 |
2,784 |
LSE |
16:09:00 |
1115163 |
|
305 |
2,784 |
LSE |
16:09:53 |
1117653 |
|
281 |
2,784 |
LSE |
16:09:53 |
1117651 |
|
367 |
2,784 |
LSE |
16:09:53 |
1117649 |
|
44 |
2,784 |
LSE |
16:09:53 |
1117647 |
|
166 |
2,784 |
LSE |
16:09:53 |
1117645 |
|
100 |
2,784 |
LSE |
16:09:53 |
1117643 |
|
58 |
2,784 |
LSE |
16:09:53 |
1117641 |
|
441 |
2,785 |
LSE |
16:10:50 |
1120434 |
|
332 |
2,785 |
LSE |
16:10:50 |
1120432 |
|
190 |
2,785 |
LSE |
16:10:50 |
1120430 |
|
327 |
2,785 |
LSE |
16:10:50 |
1120436 |
|
167 |
2,785 |
LSE |
16:10:50 |
1120397 |
|
495 |
2,785 |
LSE |
16:10:50 |
1120399 |
|
69 |
2,785 |
LSE |
16:10:50 |
1120401 |
|
140 |
2,785 |
LSE |
16:10:50 |
1120403 |
|
48 |
2,785 |
LSE |
16:10:50 |
1120395 |
|
295 |
2,785 |
LSE |
16:12:34 |
1124475 |
|
304 |
2,785 |
LSE |
16:12:34 |
1124479 |
|
297 |
2,785 |
LSE |
16:12:34 |
1124477 |
|
138 |
2,785 |
LSE |
16:12:34 |
1124469 |
|
451 |
2,785 |
LSE |
16:12:34 |
1124473 |
|
150 |
2,785 |
LSE |
16:12:34 |
1124471 |
|
664 |
2,784 |
LSE |
16:12:40 |
1124867 |
|
360 |
2,784 |
LSE |
16:12:40 |
1124865 |
|
311 |
2,784 |
LSE |
16:12:40 |
1124863 |
|
139 |
2,787 |
LSE |
16:13:33 |
1127560 |
|
200 |
2,787 |
LSE |
16:13:33 |
1127558 |
|
112 |
2,789 |
LSE |
16:14:49 |
1130894 |
|
479 |
2,789 |
LSE |
16:14:49 |
1130892 |
|
402 |
2,789 |
LSE |
16:14:49 |
1130900 |
|
339 |
2,789 |
LSE |
16:14:49 |
1130896 |
|
188 |
2,789 |
LSE |
16:14:49 |
1130898 |
|
115 |
2,789 |
LSE |
16:16:17 |
1134826 |
|
172 |
2,789 |
LSE |
16:16:17 |
1134824 |
|
86 |
2,789 |
LSE |
16:16:17 |
1134822 |
|
298 |
2,789 |
LSE |
16:16:17 |
1134820 |
|
339 |
2,789 |
LSE |
16:16:17 |
1134818 |
|
316 |
2,789 |
LSE |
16:16:17 |
1134816 |
|
382 |
2,789 |
LSE |
16:16:17 |
1134814 |
|
188 |
2,790 |
LSE |
16:17:30 |
1137714 |
|
100 |
2,790 |
LSE |
16:17:30 |
1137712 |
|
55 |
2,790 |
LSE |
16:17:30 |
1137676 |
|
250 |
2,790 |
LSE |
16:17:30 |
1137674 |
|
292 |
2,790 |
LSE |
16:17:30 |
1137672 |
|
431 |
2,790 |
LSE |
16:17:30 |
1137668 |
|
252 |
2,790 |
LSE |
16:17:30 |
1137666 |
|
158 |
2,790 |
LSE |
16:17:30 |
1137664 |
|
462 |
2,790 |
LSE |
16:17:30 |
1137662 |
|
200 |
2,790 |
LSE |
16:17:30 |
1137660 |
|
250 |
2,790 |
LSE |
16:17:30 |
1137658 |
|
250 |
2,789 |
LSE |
16:17:30 |
1137656 |
|
150 |
2,790 |
LSE |
16:17:30 |
1137670 |
|
367 |
2,789 |
LSE |
16:17:30 |
1137636 |
|
551 |
2,789 |
LSE |
16:17:30 |
1137632 |
|
39 |
2,789 |
LSE |
16:17:30 |
1137634 |
|
135 |
2,789 |
LSE |
16:17:30 |
1137638 |
|
156 |
2,789 |
LSE |
16:17:30 |
1137630 |
|
192 |
2,790 |
LSE |
16:19:16 |
1142777 |
|
250 |
2,790 |
LSE |
16:19:16 |
1142775 |
|
403 |
2,790 |
LSE |
16:19:16 |
1142751 |
|
261 |
2,789 |
LSE |
16:19:29 |
1143563 |
|
156 |
2,789 |
LSE |
16:19:29 |
1143565 |
|
89 |
2,788 |
LSE |
16:19:51 |
1145149 |
|
250 |
2,788 |
LSE |
16:19:51 |
1145147 |
|
332 |
2,788 |
LSE |
16:19:51 |
1145145 |
|
|
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon