Transaction in Own Shares

RNS Number : 9181R

CRH PLC

20 June 2018

 

20th June 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
London Stock Exchange
Date of purchase			19 June 2018
Number of ordinary shares purchased:			322,512
Highest price paid per share (GBp):			2,763.0000
Lowest price paid per share (GBp):			2,734.0000
Volume weighted average price paid (GBp):			2,748.6200
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.
Following settlement of the above transactions CRH will hold 5,042,700 of its ordinary shares in treasury and will have 838,347,638 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP
Aggregated Information
Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,748.6218		322,512
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
178	2,758	LSE	08:05:19	686796
200	2,758	LSE	08:05:19	686794
2	2,758	LSE	08:05:19	686790
195	2,758	LSE	08:05:19	686788
195	2,758	LSE	08:05:19	686786
393	2,755	LSE	08:05:41	687809
388	2,753	LSE	08:05:53	688389
338	2,756	LSE	08:06:53	691140
136	2,756	LSE	08:07:17	691962
165	2,756	LSE	08:07:17	691960
77	2,756	LSE	08:07:21	692122
262	2,756	LSE	08:07:21	692120
120	2,755	LSE	08:07:28	692302
269	2,755	LSE	08:07:28	692300
381	2,755	LSE	08:07:28	692298
326	2,756	LSE	08:09:36	697017
338	2,756	LSE	08:09:59	697752
403	2,755	LSE	08:10:18	698527
328	2,763	LSE	08:12:02	702201
305	2,762	LSE	08:13:10	704300
184	2,761	LSE	08:13:11	704390
258	2,761	LSE	08:13:11	704388
346	2,761	LSE	08:13:11	704385
94	2,761	LSE	08:13:11	704383
313	2,760	LSE	08:14:32	706661
57	2,759	LSE	08:14:43	706957
358	2,759	LSE	08:14:52	707267
258	2,758	LSE	08:15:15	708030
85	2,758	LSE	08:15:22	708235
204	2,758	LSE	08:15:22	708233
156	2,758	LSE	08:15:22	708231
269	2,757	LSE	08:15:34	708620
130	2,757	LSE	08:15:34	708622
122	2,757	LSE	08:15:34	708608
272	2,757	LSE	08:15:34	708606
50	2,759	LSE	08:18:29	713234
325	2,759	LSE	08:18:29	713215
165	2,759	LSE	08:18:29	713213
86	2,759	LSE	08:19:46	715395
43	2,759	LSE	08:19:46	715393
437	2,758	LSE	08:20:04	716125
160	2,759	LSE	08:20:04	716123
168	2,759	LSE	08:20:04	716121
321	2,759	LSE	08:20:04	716119
148	2,759	LSE	08:20:04	716117
108	2,758	LSE	08:20:26	716869
14	2,758	LSE	08:20:26	716867
200	2,758	LSE	08:20:26	716865
266	2,758	LSE	08:20:26	716863
186	2,758	LSE	08:20:26	716857
23	2,758	LSE	08:20:26	716859
440	2,758	LSE	08:20:26	716861
115	2,757	LSE	08:21:07	718456
35	2,758	LSE	08:21:07	718454
92	2,757	LSE	08:21:07	718458
96	2,757	LSE	08:21:07	718460
200	2,758	LSE	08:21:07	718452
100	2,758	LSE	08:21:07	718450
25	2,757	LSE	08:21:07	718444
188	2,757	LSE	08:21:26	719119
230	2,757	LSE	08:21:26	719117
574	2,757	LSE	08:21:26	719112
484	2,760	LSE	08:23:54	723692
286	2,761	LSE	08:25:19	726355
200	2,761	LSE	08:25:19	726353
100	2,761	LSE	08:25:19	726351
507	2,761	LSE	08:25:19	726348
224	2,760	LSE	08:26:38	729273
147	2,760	LSE	08:26:38	729268
270	2,760	LSE	08:26:38	729266
524	2,760	LSE	08:26:38	729264
523	2,760	LSE	08:26:38	729259
71	2,760	LSE	08:26:38	729257
414	2,759	LSE	08:26:47	729560
413	2,758	LSE	08:28:24	732794
412	2,757	LSE	08:28:28	732908
81	2,757	LSE	08:28:29	732949
315	2,757	LSE	08:28:29	732947
247	2,756	LSE	08:29:04	734143
109	2,756	LSE	08:29:04	734141
363	2,753	LSE	08:29:27	735088
113	2,753	LSE	08:29:27	735090
404	2,755	LSE	08:29:27	735034
329	2,753	LSE	08:30:07	736459
125	2,753	LSE	08:30:07	736457
35	2,753	LSE	08:30:07	736455
114	2,753	LSE	08:30:07	736453
215	2,751	LSE	08:30:38	737788
377	2,751	LSE	08:30:38	737681
696	2,751	LSE	08:30:38	737658
685	2,752	LSE	08:30:38	737647
200	2,753	LSE	08:31:31	739915
35	2,753	LSE	08:31:31	739909
287	2,753	LSE	08:31:31	739913
89	2,753	LSE	08:31:31	739911
67	2,753	LSE	08:31:31	739907
65	2,752	LSE	08:32:03	741052
144	2,752	LSE	08:32:03	741050
200	2,752	LSE	08:32:03	741048
190	2,752	LSE	08:32:03	741046
627	2,752	LSE	08:32:03	741044
12	2,752	LSE	08:32:04	741105
240	2,752	LSE	08:32:39	742053
200	2,752	LSE	08:32:39	742051
100	2,752	LSE	08:32:39	742055
1	2,752	LSE	08:32:39	742057
48	2,752	LSE	08:32:39	742048
158	2,752	LSE	08:32:39	742046
79	2,752	LSE	08:32:39	742044
150	2,751	LSE	08:32:50	742474
307	2,751	LSE	08:32:50	742472
570	2,751	LSE	08:32:50	742448
60	2,752	LSE	08:33:18	743547
100	2,752	LSE	08:33:48	744717
123	2,756	LSE	08:35:39	748822
217	2,756	LSE	08:35:39	748820
200	2,756	LSE	08:35:39	748817
100	2,756	LSE	08:35:39	748815
72	2,755	LSE	08:35:39	748809
205	2,755	LSE	08:35:39	748807
138	2,756	LSE	08:35:39	748801
405	2,756	LSE	08:35:39	748803
23	2,758	LSE	08:37:15	752212
175	2,758	LSE	08:37:15	752199
596	2,758	LSE	08:37:15	752197
69	2,758	LSE	08:37:15	752194
320	2,758	LSE	08:37:15	752192
254	2,758	LSE	08:37:15	752190
670	2,757	LSE	08:37:21	752501
390	2,757	LSE	08:37:21	752495
328	2,757	LSE	08:37:21	752497
269	2,757	LSE	08:37:53	753500
23	2,757	LSE	08:37:53	753498
409	2,757	LSE	08:37:53	753496
38	2,757	LSE	08:38:16	754111
13	2,757	LSE	08:38:16	754109
20	2,757	LSE	08:38:16	754107
290	2,757	LSE	08:38:16	754105
339	2,757	LSE	08:38:33	754817
211	2,757	LSE	08:38:33	754815
117	2,757	LSE	08:38:33	754811
120	2,757	LSE	08:38:33	754813
74	2,757	LSE	08:38:33	754803
109	2,757	LSE	08:38:33	754796
286	2,757	LSE	08:38:33	754794
205	2,758	LSE	08:41:36	760652
80	2,758	LSE	08:41:36	760650
19	2,758	LSE	08:41:43	760869
286	2,758	LSE	08:41:43	760867
339	2,758	LSE	08:41:43	760865
189	2,757	LSE	08:42:07	761711
200	2,756	LSE	08:42:10	761799
200	2,756	LSE	08:42:10	761792
28	2,756	LSE	08:42:10	761790
200	2,756	LSE	08:42:10	761788
132	2,757	LSE	08:42:10	761777
158	2,757	LSE	08:42:10	761782
79	2,757	LSE	08:42:10	761780
200	2,755	LSE	08:42:43	762847
180	2,755	LSE	08:42:43	762845
37	2,755	LSE	08:42:43	762843
166	2,754	LSE	08:42:47	763039
240	2,754	LSE	08:42:47	763037
206	2,754	LSE	08:42:47	763031
36	2,754	LSE	08:42:47	763033
80	2,754	LSE	08:42:47	763035
344	2,754	LSE	08:42:47	763019
77	2,754	LSE	08:42:47	763021
321	2,754	LSE	08:44:18	766593
416	2,753	LSE	08:44:55	767717
158	2,752	LSE	08:45:20	768564
158	2,752	LSE	08:45:28	768918
101	2,752	LSE	08:45:28	768916
407	2,751	LSE	08:45:38	769459
38	2,750	LSE	08:46:06	770464
150	2,750	LSE	08:46:06	770462
200	2,750	LSE	08:46:06	770460
400	2,750	LSE	08:46:06	770452
20	2,748	LSE	08:46:48	771991
360	2,748	LSE	08:46:48	771989
27	2,748	LSE	08:46:48	771987
368	2,749	LSE	08:46:48	771982
174	2,748	LSE	08:47:10	772678
116	2,748	LSE	08:47:10	772676
99	2,747	LSE	08:47:12	772799
104	2,747	LSE	08:47:12	772797
316	2,747	LSE	08:47:12	772794
209	2,747	LSE	08:47:35	773681
299	2,747	LSE	08:47:35	773679
287	2,746	LSE	08:48:01	774560
92	2,746	LSE	08:48:01	774558
237	2,746	LSE	08:48:01	774438
74	2,746	LSE	08:48:01	774440
25	2,746	LSE	08:48:20	775102
107	2,746	LSE	08:48:20	775099
285	2,746	LSE	08:48:20	775097
11	2,745	LSE	08:48:39	775575
399	2,745	LSE	08:48:39	775573
200	2,746	LSE	08:49:02	776528
12	2,746	LSE	08:49:02	776532
100	2,746	LSE	08:49:02	776530
220	2,746	LSE	08:49:37	777934
114	2,746	LSE	08:49:37	777932
276	2,746	LSE	08:49:37	777930
200	2,746	LSE	08:50:04	778949
200	2,746	LSE	08:50:04	778947
338	2,746	LSE	08:50:04	778945
195	2,745	LSE	08:50:36	780406
77	2,745	LSE	08:50:36	780404
145	2,745	LSE	08:50:36	780408
98	2,744	LSE	08:51:29	782532
230	2,744	LSE	08:51:29	782530
27	2,744	LSE	08:51:29	782536
255	2,744	LSE	08:51:29	782534
304	2,744	LSE	08:52:39	784948
257	2,743	LSE	08:52:43	785093
104	2,744	LSE	08:52:43	785091
221	2,744	LSE	08:52:43	785089
16	2,744	LSE	08:52:43	785087
317	2,744	LSE	08:52:43	785085
267	2,744	LSE	08:52:53	785584
24	2,744	LSE	08:52:53	785582
72	2,744	LSE	08:52:53	785580
200	2,744	LSE	08:54:05	788055
411	2,744	LSE	08:54:05	788048
304	2,744	LSE	08:54:05	788050
278	2,744	LSE	08:54:43	789363
1,158	2,744	LSE	08:54:43	789361
70	2,744	LSE	08:54:43	789359
100	2,744	LSE	08:54:43	789357
160	2,744	LSE	08:54:43	789355
110	2,744	LSE	08:54:43	789353
200	2,744	LSE	08:54:43	789351
236	2,743	LSE	08:55:21	790789
68	2,743	LSE	08:55:21	790791
163	2,743	LSE	08:55:21	790787
156	2,743	LSE	08:55:21	790785
82	2,744	LSE	08:55:53	791900
100	2,744	LSE	08:55:53	791898
200	2,744	LSE	08:55:53	791896
197	2,744	LSE	08:55:53	791892
124	2,744	LSE	08:55:53	791894
29	2,747	LSE	08:57:41	795935
133	2,747	LSE	08:58:09	797112
100	2,747	LSE	08:58:09	797110
200	2,747	LSE	08:58:09	797108
116	2,747	LSE	08:58:09	797106
165	2,747	LSE	08:58:09	797104
254	2,747	LSE	08:58:09	797102
167	2,747	LSE	08:59:00	799504
240	2,747	LSE	08:59:00	799502
290	2,747	LSE	08:59:00	799500
77	2,747	LSE	08:59:00	799498
339	2,750	LSE	09:00:42	803560
438	2,749	LSE	09:00:43	803567
28	2,748	LSE	09:02:00	805362
250	2,748	LSE	09:02:00	805360
419	2,748	LSE	09:02:00	805352
118	2,748	LSE	09:02:51	806786
200	2,748	LSE	09:02:51	806784
100	2,748	LSE	09:02:51	806782
293	2,748	LSE	09:02:51	806780
250	2,747	LSE	09:04:20	808700
168	2,747	LSE	09:04:20	808698
250	2,747	LSE	09:04:20	808696
403	2,747	LSE	09:04:20	808685
319	2,747	LSE	09:04:42	809215
177	2,746	LSE	09:05:42	810667
237	2,746	LSE	09:05:42	810665
55	2,745	LSE	09:06:21	811687
195	2,745	LSE	09:06:21	811664
200	2,745	LSE	09:06:21	811662
372	2,745	LSE	09:06:21	811656
35	2,745	LSE	09:06:21	811654
273	2,744	LSE	09:07:00	812657
411	2,744	LSE	09:07:00	812655
173	2,745	LSE	09:08:23	814606
154	2,745	LSE	09:08:23	814604
275	2,744	LSE	09:10:40	819981
113	2,744	LSE	09:10:40	819979
25	2,744	LSE	09:10:40	819977
149	2,743	LSE	09:11:04	820515
250	2,743	LSE	09:11:04	820513
404	2,743	LSE	09:11:04	820511
386	2,742	LSE	09:11:10	820620
30	2,742	LSE	09:11:14	820773
165	2,742	LSE	09:11:14	820775
61	2,743	LSE	09:11:43	821451
218	2,743	LSE	09:11:43	821449
333	2,745	LSE	09:13:42	824221
243	2,743	LSE	09:15:08	826097
289	2,744	LSE	09:16:41	828038
55	2,744	LSE	09:16:41	828036
218	2,744	LSE	09:16:41	828034
151	2,744	LSE	09:17:29	828903
62	2,745	LSE	09:18:17	829993
316	2,745	LSE	09:18:17	829991
228	2,745	LSE	09:18:17	829989
598	2,744	LSE	09:19:03	830892
79	2,744	LSE	09:19:03	830890
236	2,743	LSE	09:19:25	831520
94	2,743	LSE	09:19:25	831518
156	2,743	LSE	09:19:25	831516
230	2,743	LSE	09:19:25	831514
337	2,743	LSE	09:19:25	831506
62	2,743	LSE	09:19:25	831504
162	2,743	LSE	09:19:25	831494
230	2,743	LSE	09:19:25	831492
149	2,743	LSE	09:19:25	831488
250	2,743	LSE	09:19:25	831486
45	2,743	LSE	09:19:25	831479
45	2,743	LSE	09:19:25	831483
330	2,743	LSE	09:19:25	831481
250	2,743	LSE	09:19:25	831438
250	2,743	LSE	09:19:25	831436
57	2,743	LSE	09:19:25	831434
308	2,743	LSE	09:19:25	831432
250	2,743	LSE	09:19:25	831430
511	2,743	LSE	09:19:25	831413
146	2,743	LSE	09:19:25	831411
154	2,742	LSE	09:20:09	832617
240	2,742	LSE	09:20:09	832619
216	2,741	LSE	09:20:30	833293
175	2,741	LSE	09:20:30	833291
10	2,741	LSE	09:20:47	833667
126	2,741	LSE	09:20:53	833838
250	2,741	LSE	09:20:53	833836
363	2,741	LSE	09:20:53	833834
250	2,740	LSE	09:21:21	834273
100	2,740	LSE	09:21:21	834275
16	2,740	LSE	09:21:21	834277
3	2,740	LSE	09:21:21	834265
94	2,740	LSE	09:21:21	834269
285	2,740	LSE	09:21:21	834267
246	2,739	LSE	09:21:38	834930
119	2,739	LSE	09:21:38	834928
342	2,740	LSE	09:22:28	836191
403	2,739	LSE	09:22:32	836343
97	2,738	LSE	09:23:51	837915
266	2,738	LSE	09:23:51	837913
12	2,738	LSE	09:23:51	837911
316	2,737	LSE	09:23:58	838117
10	2,737	LSE	09:23:58	838115
56	2,737	LSE	09:24:06	838503
102	2,737	LSE	09:24:06	838505
96	2,737	LSE	09:24:25	838935
8	2,737	LSE	09:24:37	839249
116	2,737	LSE	09:24:49	839528
171	2,737	LSE	09:24:49	839526
145	2,737	LSE	09:24:49	839524
312	2,738	LSE	09:25:26	840556
244	2,738	LSE	09:25:50	841071
91	2,738	LSE	09:25:50	841069
182	2,738	LSE	09:25:56	841209
125	2,738	LSE	09:25:56	841211
140	2,738	LSE	09:25:56	841200
3	2,738	LSE	09:25:56	841198
92	2,738	LSE	09:26:00	841378
3	2,738	LSE	09:26:00	841376
193	2,738	LSE	09:26:00	841367
107	2,738	LSE	09:26:01	841414
42	2,738	LSE	09:26:01	841412
25	2,738	LSE	09:26:01	841410
112	2,738	LSE	09:26:01	841408
183	2,738	LSE	09:26:01	841406
15	2,736	LSE	09:26:22	841983
222	2,737	LSE	09:26:22	841929
158	2,737	LSE	09:26:22	841927
188	2,738	LSE	09:29:31	846677
138	2,738	LSE	09:29:31	846675
400	2,737	LSE	09:29:32	846827
307	2,737	LSE	09:30:03	847700
200	2,737	LSE	09:30:37	848547
164	2,737	LSE	09:30:37	848545
13	2,737	LSE	09:30:37	848543
202	2,736	LSE	09:30:47	848762
200	2,736	LSE	09:31:33	849888
63	2,736	LSE	09:31:33	849886
121	2,736	LSE	09:31:33	849890
210	2,736	LSE	09:31:33	849881
187	2,736	LSE	09:31:33	849883
274	2,736	LSE	09:31:33	849875
193	2,736	LSE	09:31:33	849873
176	2,735	LSE	09:32:18	851029
208	2,735	LSE	09:32:18	851027
327	2,735	LSE	09:32:55	851999
200	2,747	LSE	09:44:45	867659
317	2,747	LSE	09:44:45	867657
100	2,747	LSE	09:44:45	867655
400	2,746	LSE	09:44:51	867800
200	2,747	LSE	09:44:54	867991
308	2,747	LSE	09:44:54	867989
39	2,747	LSE	09:44:54	867995
200	2,747	LSE	09:44:54	867993
241	2,746	LSE	09:45:11	868542
516	2,746	LSE	09:45:11	868540
260	2,746	LSE	09:45:41	869454
327	2,746	LSE	09:45:41	869452
100	2,746	LSE	09:45:41	869450
146	2,746	LSE	09:45:41	869456
260	2,746	LSE	09:45:41	869448
250	2,746	LSE	09:45:41	869446
574	2,746	LSE	09:45:41	869444
302	2,746	LSE	09:45:41	869442
219	2,746	LSE	09:45:41	869440
200	2,745	LSE	09:45:57	869754
250	2,745	LSE	09:45:57	869752
627	2,745	LSE	09:45:57	869746
190	2,745	LSE	09:45:57	869748
313	2,746	LSE	09:47:40	871693
505	2,746	LSE	09:47:40	871691
270	2,745	LSE	09:48:02	872148
230	2,745	LSE	09:48:04	872174
134	2,745	LSE	09:48:06	872248
60	2,745	LSE	09:48:06	872238
113	2,745	LSE	09:48:06	872234
206	2,745	LSE	09:48:06	872236
4	2,745	LSE	09:48:06	872244
24	2,745	LSE	09:48:06	872240
59	2,745	LSE	09:48:06	872242
137	2,745	LSE	09:48:06	872246
200	2,745	LSE	09:48:53	873037
133	2,745	LSE	09:48:53	873043
147	2,745	LSE	09:48:53	873041
309	2,745	LSE	09:48:53	873039
250	2,745	LSE	09:48:53	873045
385	2,745	LSE	09:48:53	873049
196	2,745	LSE	09:48:53	873047
345	2,745	LSE	09:48:53	873035
209	2,745	LSE	09:48:53	873033
250	2,745	LSE	09:48:53	873031
100	2,744	LSE	09:48:53	873029
200	2,744	LSE	09:48:53	873027
250	2,744	LSE	09:48:53	873025
79	2,744	LSE	09:49:32	873781
205	2,744	LSE	09:49:32	873779
152	2,744	LSE	09:49:54	874200
250	2,744	LSE	09:49:54	874198
131	2,744	LSE	09:49:54	874192
250	2,744	LSE	09:49:54	874190
329	2,744	LSE	09:49:54	874188
77	2,744	LSE	09:49:54	874186
200	2,741	LSE	09:50:53	875862
79	2,741	LSE	09:50:53	875860
352	2,742	LSE	09:50:53	875858
44	2,742	LSE	09:50:53	875856
143	2,740	LSE	09:51:01	876073
169	2,740	LSE	09:51:01	876075
115	2,740	LSE	09:51:01	876071
250	2,740	LSE	09:51:01	876069
157	2,740	LSE	09:51:01	876067
113	2,740	LSE	09:51:01	876065
110	2,740	LSE	09:51:01	876063
306	2,743	LSE	09:54:06	879421
250	2,743	LSE	09:55:13	880745
188	2,743	LSE	09:55:13	880743
169	2,743	LSE	09:55:13	880741
199	2,744	LSE	09:56:53	882929
87	2,744	LSE	09:56:53	882927
62	2,743	LSE	09:57:14	883386
212	2,743	LSE	09:57:14	883384
247	2,742	LSE	09:58:23	884811
167	2,742	LSE	09:58:23	884809
397	2,742	LSE	09:58:46	885419
135	2,746	LSE	10:02:30	890399
203	2,746	LSE	10:02:30	890397
310	2,746	LSE	10:02:30	890395
86	2,746	LSE	10:03:27	891512
200	2,746	LSE	10:03:27	891510
125	2,746	LSE	10:03:27	891508
399	2,746	LSE	10:03:27	891490
532	2,746	LSE	10:03:43	891869
183	2,746	LSE	10:03:43	891851
160	2,746	LSE	10:03:43	891853
125	2,746	LSE	10:03:43	891855
200	2,746	LSE	10:03:43	891857
50	2,746	LSE	10:03:43	891861
276	2,746	LSE	10:03:43	891859
149	2,746	LSE	10:03:43	891867
250	2,746	LSE	10:03:43	891863
230	2,746	LSE	10:03:43	891865
189	2,746	LSE	10:04:54	893388
104	2,746	LSE	10:04:54	893386
8	2,746	LSE	10:04:54	893384
276	2,746	LSE	10:07:24	897331
34	2,747	LSE	10:09:26	899935
282	2,747	LSE	10:09:26	899933
383	2,746	LSE	10:10:18	901027
32	2,746	LSE	10:10:18	901029
250	2,746	LSE	10:10:39	901443
36	2,746	LSE	10:10:52	901797
283	2,746	LSE	10:10:52	901795
40	2,746	LSE	10:10:52	901793
20	2,746	LSE	10:10:52	901791
392	2,745	LSE	10:13:29	904678
413	2,744	LSE	10:14:21	905537
200	2,744	LSE	10:14:25	905615
33	2,744	LSE	10:14:25	905613
3	2,744	LSE	10:14:25	905611
355	2,743	LSE	10:14:32	905801
180	2,744	LSE	10:14:32	905791
273	2,744	LSE	10:14:32	905789
49	2,744	LSE	10:14:32	905793
351	2,743	LSE	10:15:05	906361
42	2,743	LSE	10:15:05	906359
78	2,743	LSE	10:15:07	906408
15	2,743	LSE	10:15:07	906406
288	2,743	LSE	10:15:07	906404
288	2,744	LSE	10:16:48	908435
391	2,743	LSE	10:16:56	908576
405	2,742	LSE	10:18:26	910442
168	2,742	LSE	10:19:00	911008
140	2,743	LSE	10:20:11	912518
260	2,743	LSE	10:20:11	912516
150	2,743	LSE	10:20:11	912508
179	2,743	LSE	10:20:11	912510
52	2,743	LSE	10:22:48	915491
137	2,743	LSE	10:22:48	915418
250	2,743	LSE	10:22:48	915416
30	2,743	LSE	10:22:48	915414
311	2,743	LSE	10:22:48	915388
382	2,744	LSE	10:24:44	918261
248	2,745	LSE	10:28:16	922995
266	2,745	LSE	10:28:16	922991
19	2,745	LSE	10:28:16	922993
61	2,745	LSE	10:28:16	922997
437	2,744	LSE	10:28:29	923277
133	2,744	LSE	10:28:29	923275
53	2,744	LSE	10:28:29	923273
41	2,744	LSE	10:29:38	924760
24	2,744	LSE	10:29:38	924758
332	2,744	LSE	10:29:38	924756
64	2,746	LSE	10:30:32	926075
256	2,746	LSE	10:30:32	926073
388	2,748	LSE	10:31:46	928518
50	2,748	LSE	10:31:51	928637
200	2,748	LSE	10:31:51	928635
125	2,748	LSE	10:31:51	928633
266	2,748	LSE	10:31:51	928621
238	2,748	LSE	10:31:51	928623
211	2,747	LSE	10:31:55	928803
442	2,748	LSE	10:33:44	930703
52	2,748	LSE	10:33:44	930692
200	2,748	LSE	10:33:44	930694
337	2,748	LSE	10:33:44	930696
52	2,748	LSE	10:33:44	930686
265	2,748	LSE	10:33:44	930684
97	2,748	LSE	10:33:44	930682
235	2,748	LSE	10:33:44	930680
296	2,748	LSE	10:35:36	932769
317	2,748	LSE	10:35:59	933162
312	2,747	LSE	10:38:09	935771
419	2,747	LSE	10:38:09	935769
200	2,747	LSE	10:38:53	937452
125	2,747	LSE	10:38:53	937450
301	2,747	LSE	10:38:53	937447
282	2,747	LSE	10:38:53	937445
69	2,747	LSE	10:40:11	939889
214	2,747	LSE	10:40:26	940307
337	2,747	LSE	10:40:26	940305
250	2,746	LSE	10:42:25	944566
200	2,746	LSE	10:42:25	944564
125	2,746	LSE	10:42:25	944562
576	2,746	LSE	10:42:25	944552
335	2,746	LSE	10:43:24	946081
38	2,746	LSE	10:43:24	946079
261	2,746	LSE	10:43:24	946077
205	2,745	LSE	10:43:56	946705
95	2,745	LSE	10:43:56	946703
228	2,745	LSE	10:43:56	946698
122	2,745	LSE	10:43:56	946696
250	2,745	LSE	10:43:56	946693
141	2,745	LSE	10:43:56	946691
277	2,745	LSE	10:46:17	949880
133	2,745	LSE	10:46:17	949878
301	2,744	LSE	10:47:22	951471
383	2,744	LSE	10:47:22	951469
464	2,743	LSE	10:47:23	951496
193	2,743	LSE	10:47:59	952296
23	2,743	LSE	10:48:05	952481
213	2,743	LSE	10:48:05	952479
26	2,743	LSE	10:48:27	953141
133	2,743	LSE	10:48:27	953143
127	2,743	LSE	10:49:27	955479
310	2,743	LSE	10:49:27	955477
412	2,743	LSE	10:50:22	957168
53	2,742	LSE	10:50:52	957968
309	2,743	LSE	10:51:46	959696
302	2,746	LSE	10:54:16	962781
271	2,746	LSE	10:54:16	962779
90	2,746	LSE	10:55:56	964408
200	2,746	LSE	10:55:56	964406
216	2,746	LSE	10:56:25	964936
114	2,746	LSE	10:56:25	964944
93	2,746	LSE	10:56:25	964942
217	2,746	LSE	10:56:25	964934
68	2,746	LSE	10:57:07	965651
200	2,746	LSE	10:57:07	965649
50	2,746	LSE	10:57:07	965647
125	2,746	LSE	10:57:07	965645
109	2,746	LSE	10:57:07	965640
266	2,746	LSE	10:57:07	965638
6	2,746	LSE	10:59:44	968801
302	2,746	LSE	10:59:54	969028
284	2,746	LSE	10:59:54	969026
14	2,746	LSE	10:59:54	969030
351	2,747	LSE	11:00:43	969990
198	2,747	LSE	11:00:43	969992
115	2,750	LSE	11:03:39	972864
335	2,752	LSE	11:05:00	974620
11	2,752	LSE	11:05:00	974618
415	2,752	LSE	11:05:00	974616
125	2,756	LSE	11:07:20	977179
127	2,756	LSE	11:07:20	977181
59	2,756	LSE	11:07:20	977172
234	2,756	LSE	11:07:20	977170
180	2,756	LSE	11:07:20	977168
214	2,756	LSE	11:07:20	977166
128	2,756	LSE	11:07:44	977563
230	2,756	LSE	11:07:44	977561
125	2,756	LSE	11:07:44	977559
224	2,756	LSE	11:07:44	977555
340	2,756	LSE	11:07:44	977557
334	2,760	LSE	11:12:52	981884
141	2,760	LSE	11:12:52	981882
166	2,760	LSE	11:12:52	981880
462	2,760	LSE	11:12:52	981878
125	2,760	LSE	11:12:52	981872
107	2,760	LSE	11:12:52	981870
128	2,760	LSE	11:12:52	981874
200	2,760	LSE	11:12:52	981876
180	2,760	LSE	11:12:52	981854
50	2,760	LSE	11:12:52	981852
462	2,760	LSE	11:12:52	981849
287	2,760	LSE	11:12:52	981845
175	2,760	LSE	11:12:52	981843
352	2,760	LSE	11:12:52	981841
132	2,758	LSE	11:13:30	982514
286	2,758	LSE	11:13:30	982512
180	2,758	LSE	11:14:04	983153
40	2,758	LSE	11:14:04	983155
180	2,758	LSE	11:14:04	983151
23	2,758	LSE	11:14:04	983149
266	2,758	LSE	11:14:04	983147
296	2,757	LSE	11:14:27	983452
106	2,757	LSE	11:14:27	983450
86	2,755	LSE	11:14:30	983507
396	2,755	LSE	11:14:30	983505
173	2,756	LSE	11:14:30	983503
216	2,756	LSE	11:14:30	983501
106	2,756	LSE	11:16:10	985192
212	2,756	LSE	11:16:10	985190
200	2,755	LSE	11:16:47	985851
125	2,755	LSE	11:16:47	985849
66	2,755	LSE	11:16:47	985853
211	2,755	LSE	11:16:47	985847
190	2,755	LSE	11:16:47	985845
237	2,754	LSE	11:17:40	986509
231	2,754	LSE	11:17:59	986720
19	2,754	LSE	11:17:59	986718
274	2,754	LSE	11:17:59	986713
141	2,754	LSE	11:17:59	986711
262	2,754	LSE	11:18:15	986991
32	2,754	LSE	11:18:15	986989
118	2,754	LSE	11:18:15	986987
225	2,753	LSE	11:19:21	988084
7	2,753	LSE	11:19:21	988080
109	2,753	LSE	11:19:21	988082
337	2,753	LSE	11:20:54	989263
212	2,755	LSE	11:22:16	990958
99	2,755	LSE	11:22:16	990956
192	2,754	LSE	11:22:29	991196
331	2,754	LSE	11:22:48	991421
117	2,754	LSE	11:22:48	991417
91	2,754	LSE	11:22:48	991415
133	2,753	LSE	11:23:01	991604
144	2,753	LSE	11:24:42	992791
301	2,753	LSE	11:24:42	992793
79	2,753	LSE	11:24:42	992789
194	2,753	LSE	11:25:16	993223
200	2,753	LSE	11:25:16	993221
299	2,753	LSE	11:25:16	993219
258	2,753	LSE	11:26:21	994175
173	2,753	LSE	11:26:22	994193
164	2,753	LSE	11:26:22	994191
33	2,753	LSE	11:26:22	994189
338	2,753	LSE	11:27:39	995033
8	2,752	LSE	11:27:41	995199
346	2,752	LSE	11:27:41	995201
184	2,753	LSE	11:29:26	996623
124	2,753	LSE	11:29:26	996625
122	2,753	LSE	11:30:00	997041
332	2,755	LSE	11:32:20	999364
395	2,754	LSE	11:32:58	999856
108	2,754	LSE	11:34:43	1001330
252	2,754	LSE	11:34:43	1001328
357	2,753	LSE	11:35:16	1001708
149	2,752	LSE	11:35:34	1001960
237	2,752	LSE	11:35:34	1001958
359	2,751	LSE	11:36:30	1002687
64	2,751	LSE	11:38:02	1003811
43	2,752	LSE	11:40:15	1005509
263	2,752	LSE	11:40:15	1005511
288	2,751	LSE	11:40:41	1005882
12	2,751	LSE	11:40:41	1005880
13	2,751	LSE	11:40:41	1005878
344	2,751	LSE	11:40:41	1005873
179	2,751	LSE	11:40:41	1005871
204	2,751	LSE	11:40:41	1005869
321	2,751	LSE	11:41:45	1006769
144	2,752	LSE	11:43:07	1007819
177	2,752	LSE	11:43:07	1007817
333	2,751	LSE	11:44:02	1008500
138	2,751	LSE	11:44:02	1008491
237	2,751	LSE	11:44:02	1008489
29	2,750	LSE	11:45:19	1009519
123	2,750	LSE	11:45:19	1009517
11	2,750	LSE	11:45:19	1009515
62	2,750	LSE	11:45:19	1009513
211	2,750	LSE	11:45:19	1009511
88	2,750	LSE	11:45:19	1009509
42	2,750	LSE	11:45:25	1009731
230	2,750	LSE	11:45:25	1009729
64	2,750	LSE	11:45:25	1009727
244	2,750	LSE	11:45:25	1009725
153	2,750	LSE	11:45:25	1009723
198	2,749	LSE	11:47:02	1010818
125	2,749	LSE	11:47:02	1010816
197	2,749	LSE	11:47:02	1010814
117	2,749	LSE	11:47:02	1010812
278	2,748	LSE	11:47:19	1011005
225	2,749	LSE	11:49:52	1012873
242	2,750	LSE	11:52:06	1014637
97	2,750	LSE	11:52:06	1014639
93	2,750	LSE	11:52:06	1014632
232	2,750	LSE	11:52:06	1014630
120	2,750	LSE	11:54:27	1016242
110	2,750	LSE	11:54:27	1016240
125	2,750	LSE	11:54:27	1016231
38	2,750	LSE	11:54:27	1016215
293	2,750	LSE	11:54:27	1016213
307	2,749	LSE	11:56:46	1018059
100	2,749	LSE	11:59:48	1020386
309	2,748	LSE	12:03:22	1023475
107	2,748	LSE	12:04:57	1024982
226	2,748	LSE	12:04:57	1024980
76	2,747	LSE	12:05:21	1025378
266	2,747	LSE	12:05:21	1025374
56	2,747	LSE	12:05:21	1025372
25	2,747	LSE	12:05:21	1025376
305	2,747	LSE	12:05:39	1025705
313	2,747	LSE	12:06:27	1026352
140	2,747	LSE	12:08:07	1027894
224	2,747	LSE	12:08:07	1027892
248	2,747	LSE	12:08:07	1027885
41	2,747	LSE	12:08:07	1027883
73	2,747	LSE	12:08:07	1027887
161	2,747	LSE	12:08:07	1027877
200	2,747	LSE	12:08:07	1027875
200	2,747	LSE	12:08:07	1027871
228	2,747	LSE	12:08:07	1027873
240	2,747	LSE	12:08:07	1027869
196	2,747	LSE	12:08:07	1027865
133	2,747	LSE	12:08:07	1027863
70	2,747	LSE	12:08:07	1027867
319	2,747	LSE	12:09:54	1029005
341	2,750	LSE	12:13:54	1031999
417	2,749	LSE	12:16:49	1034461
490	2,749	LSE	12:18:06	1035655
3	2,749	LSE	12:20:13	1037252
231	2,749	LSE	12:20:13	1037250
125	2,749	LSE	12:20:13	1037254
157	2,749	LSE	12:20:13	1037256
79	2,749	LSE	12:20:13	1037248
297	2,749	LSE	12:21:07	1038040
109	2,748	LSE	12:21:47	1038865
200	2,748	LSE	12:21:47	1038863
125	2,748	LSE	12:21:47	1038861
435	2,748	LSE	12:21:47	1038859
37	2,746	LSE	12:22:11	1039356
275	2,746	LSE	12:22:11	1039354
27	2,746	LSE	12:22:11	1039352
223	2,746	LSE	12:22:11	1039323
142	2,746	LSE	12:22:11	1039321
250	2,746	LSE	12:22:11	1039312
125	2,746	LSE	12:22:11	1039310
279	2,746	LSE	12:22:11	1039297
125	2,746	LSE	12:22:11	1039295
385	2,746	LSE	12:22:11	1039289
190	2,747	LSE	12:22:11	1039254
7	2,747	LSE	12:22:11	1039258
200	2,747	LSE	12:22:11	1039256
200	2,747	LSE	12:22:11	1039250
125	2,747	LSE	12:22:11	1039248
91	2,747	LSE	12:22:11	1039252
394	2,747	LSE	12:22:11	1039238
129	2,744	LSE	12:23:19	1040337
133	2,744	LSE	12:23:19	1040331
133	2,744	LSE	12:23:19	1040333
14	2,743	LSE	12:23:39	1040892
36	2,743	LSE	12:23:39	1040889
230	2,743	LSE	12:23:41	1040936
96	2,743	LSE	12:23:41	1040934
75	2,744	LSE	12:25:45	1042711
260	2,744	LSE	12:25:45	1042709
377	2,743	LSE	12:26:08	1042982
200	2,742	LSE	12:26:28	1043300
125	2,742	LSE	12:26:28	1043298
34	2,742	LSE	12:26:28	1043302
37	2,742	LSE	12:26:28	1043280
358	2,742	LSE	12:26:28	1043282
378	2,741	LSE	12:26:37	1043568
174	2,741	LSE	12:26:52	1043785
15	2,741	LSE	12:26:52	1043780
89	2,741	LSE	12:26:52	1043777
286	2,741	LSE	12:27:08	1044004
124	2,741	LSE	12:27:15	1044074
195	2,741	LSE	12:27:15	1044072
154	2,741	LSE	12:27:15	1044070
198	2,741	LSE	12:27:15	1044068
123	2,740	LSE	12:29:01	1045722
200	2,740	LSE	12:29:01	1045720
24	2,740	LSE	12:29:01	1045706
267	2,740	LSE	12:29:01	1045708
36	2,740	LSE	12:29:02	1045734
298	2,740	LSE	12:29:02	1045732
329	2,740	LSE	12:29:02	1045730
248	2,740	LSE	12:29:02	1045728
87	2,740	LSE	12:29:02	1045726
221	2,739	LSE	12:31:15	1047917
9	2,739	LSE	12:31:15	1047915
321	2,739	LSE	12:31:15	1047913
64	2,739	LSE	12:31:18	1047959
307	2,739	LSE	12:31:18	1047961
55	2,738	LSE	12:32:08	1048729
13	2,738	LSE	12:32:08	1048727
197	2,738	LSE	12:32:08	1048725
68	2,738	LSE	12:32:08	1048723
175	2,737	LSE	12:32:57	1049339
125	2,737	LSE	12:32:57	1049337
233	2,736	LSE	12:34:20	1050651
62	2,736	LSE	12:34:20	1050653
305	2,736	LSE	12:34:20	1050643
200	2,736	LSE	12:35:04	1051351
125	2,736	LSE	12:35:04	1051349
183	2,735	LSE	12:35:04	1051347
91	2,735	LSE	12:35:04	1051345
102	2,734	LSE	12:36:24	1052358
195	2,734	LSE	12:36:24	1052356
125	2,734	LSE	12:36:57	1052963
229	2,736	LSE	12:38:59	1054543
84	2,736	LSE	12:38:59	1054541
116	2,737	LSE	12:41:47	1057037
201	2,737	LSE	12:41:47	1057039
297	2,737	LSE	12:42:21	1057397
241	2,737	LSE	12:42:23	1057420
102	2,737	LSE	12:42:23	1057422
326	2,737	LSE	12:42:58	1057803
6	2,736	LSE	12:43:24	1058210
313	2,736	LSE	12:43:24	1058143
333	2,737	LSE	12:45:02	1059655
309	2,738	LSE	12:45:02	1059641
324	2,741	LSE	12:46:41	1061074
273	2,742	LSE	12:48:02	1062489
394	2,743	LSE	12:51:23	1065479
306	2,745	LSE	12:54:17	1067782
10	2,747	LSE	12:55:53	1069886
50	2,747	LSE	12:55:53	1069884
200	2,747	LSE	12:55:53	1069882
125	2,747	LSE	12:55:53	1069880
186	2,747	LSE	12:55:53	1069874
190	2,747	LSE	12:55:53	1069876
40	2,752	LSE	13:02:00	1076872
150	2,752	LSE	13:02:00	1076870
245	2,753	LSE	13:02:00	1076868
78	2,753	LSE	13:02:00	1076866
104	2,752	LSE	13:02:15	1077119
282	2,752	LSE	13:02:15	1077121
24	2,755	LSE	13:03:38	1078325
250	2,755	LSE	13:03:38	1078323
23	2,755	LSE	13:03:38	1078321
215	2,755	LSE	13:03:38	1078315
106	2,755	LSE	13:03:38	1078317
293	2,755	LSE	13:03:38	1078319
107	2,753	LSE	13:03:53	1078578
71	2,753	LSE	13:03:53	1078576
27	2,753	LSE	13:03:53	1078574
220	2,753	LSE	13:03:53	1078572
128	2,759	LSE	13:09:08	1083393
595	2,759	LSE	13:09:08	1083373
344	2,759	LSE	13:09:08	1083367
50	2,759	LSE	13:09:08	1083365
86	2,759	LSE	13:09:08	1083363
418	2,758	LSE	13:09:27	1083666
344	2,757	LSE	13:10:01	1084216
258	2,760	LSE	13:12:42	1086463
31	2,760	LSE	13:12:42	1086461
283	2,761	LSE	13:16:40	1090025
293	2,761	LSE	13:16:40	1090023
178	2,760	LSE	13:16:55	1090309
414	2,760	LSE	13:16:55	1090307
242	2,759	LSE	13:19:54	1093084
251	2,759	LSE	13:19:54	1093082
157	2,759	LSE	13:22:03	1095682
200	2,759	LSE	13:22:03	1095680
230	2,759	LSE	13:22:03	1095678
369	2,759	LSE	13:22:03	1095674
331	2,759	LSE	13:22:03	1095676
18	2,758	LSE	13:22:18	1095941
414	2,758	LSE	13:22:18	1095939
190	2,757	LSE	13:22:33	1096238
200	2,757	LSE	13:22:33	1096236
282	2,757	LSE	13:22:33	1096232
133	2,757	LSE	13:22:33	1096230
312	2,756	LSE	13:25:26	1098953
50	2,755	LSE	13:26:20	1100212
200	2,755	LSE	13:26:20	1100207
397	2,755	LSE	13:26:20	1100202
203	2,754	LSE	13:26:48	1100749
208	2,754	LSE	13:26:48	1100747
379	2,753	LSE	13:27:13	1101063
382	2,753	LSE	13:27:13	1101061
366	2,752	LSE	13:27:52	1102080
32	2,752	LSE	13:27:52	1102078
66	2,752	LSE	13:29:59	1104018
246	2,752	LSE	13:29:59	1104016
22	2,751	LSE	13:30:02	1104153
378	2,751	LSE	13:30:02	1104155
92	2,751	LSE	13:30:43	1104851
237	2,751	LSE	13:30:43	1104849
401	2,750	LSE	13:30:44	1104881
173	2,749	LSE	13:32:59	1106774
230	2,749	LSE	13:32:59	1106772
323	2,750	LSE	13:32:59	1106770
141	2,748	LSE	13:33:04	1106851
226	2,748	LSE	13:33:04	1106849
4	2,748	LSE	13:33:16	1107119
337	2,748	LSE	13:33:53	1107632
365	2,747	LSE	13:34:27	1108161
337	2,748	LSE	13:36:25	1109802
98	2,748	LSE	13:39:44	1112840
302	2,748	LSE	13:39:44	1112838
49	2,749	LSE	13:39:44	1112830
125	2,749	LSE	13:39:44	1112828
240	2,749	LSE	13:39:44	1112826
279	2,749	LSE	13:39:44	1112824
217	2,751	LSE	13:42:00	1114824
91	2,751	LSE	13:42:00	1114822
210	2,753	LSE	13:46:03	1118339
365	2,753	LSE	13:46:03	1118337
77	2,753	LSE	13:46:03	1118335
125	2,755	LSE	13:50:33	1122665
200	2,755	LSE	13:50:33	1122663
54	2,755	LSE	13:50:33	1122661
200	2,755	LSE	13:50:33	1122659
270	2,755	LSE	13:50:33	1122657
125	2,755	LSE	13:50:33	1122655
296	2,755	LSE	13:50:33	1122650
338	2,755	LSE	13:50:33	1122648
493	2,755	LSE	13:55:14	1127528
35	2,755	LSE	13:55:14	1127526
89	2,755	LSE	13:55:14	1127524
310	2,755	LSE	13:55:51	1128386
345	2,755	LSE	13:55:51	1128388
667	2,754	LSE	13:57:15	1129985
707	2,753	LSE	13:57:24	1130214
176	2,753	LSE	13:58:29	1131373
415	2,753	LSE	13:58:29	1131371
54	2,753	LSE	13:59:25	1132455
200	2,753	LSE	13:59:25	1132453
250	2,753	LSE	13:59:25	1132457
19	2,753	LSE	13:59:25	1132459
125	2,753	LSE	13:59:25	1132450
54	2,753	LSE	13:59:25	1132447
263	2,753	LSE	13:59:25	1132445
116	2,753	LSE	13:59:25	1132443
200	2,753	LSE	13:59:25	1132441
493	2,753	LSE	14:00:04	1133370
14	2,753	LSE	14:00:04	1133368
120	2,753	LSE	14:00:04	1133364
169	2,753	LSE	14:00:04	1133362
31	2,753	LSE	14:00:04	1133360
91	2,753	LSE	14:00:04	1133358
21	2,753	LSE	14:00:04	1133356
216	2,753	LSE	14:00:04	1133354
342	2,753	LSE	14:00:43	1134173
266	2,753	LSE	14:00:43	1134169
100	2,753	LSE	14:00:43	1134171
200	2,753	LSE	14:00:43	1134165
251	2,753	LSE	14:00:43	1134175
174	2,753	LSE	14:00:43	1134177
532	2,753	LSE	14:00:43	1134179
250	2,753	LSE	14:00:43	1134167
72	2,753	LSE	14:01:56	1135473
217	2,753	LSE	14:01:56	1135471
250	2,753	LSE	14:02:59	1136556
51	2,753	LSE	14:02:59	1136554
300	2,753	LSE	14:02:59	1136552
382	2,752	LSE	14:04:22	1138086
21	2,752	LSE	14:04:22	1138088
1	2,752	LSE	14:05:14	1139270
334	2,752	LSE	14:05:14	1139268
1	2,752	LSE	14:05:14	1139266
330	2,751	LSE	14:05:30	1139489
90	2,751	LSE	14:06:15	1140390
257	2,751	LSE	14:06:15	1140388
59	2,751	LSE	14:06:15	1140386
384	2,750	LSE	14:07:09	1141220
82	2,748	LSE	14:07:39	1141656
326	2,748	LSE	14:07:39	1141654
199	2,747	LSE	14:07:46	1141802
128	2,747	LSE	14:07:46	1141804
339	2,747	LSE	14:07:47	1141876
75	2,747	LSE	14:07:47	1141874
24	2,747	LSE	14:07:48	1141897
49	2,747	LSE	14:07:48	1141895
61	2,748	LSE	14:08:37	1142671
88	2,748	LSE	14:08:45	1142782
191	2,748	LSE	14:08:45	1142780
396	2,748	LSE	14:11:08	1145318
4	2,748	LSE	14:11:09	1145330
250	2,748	LSE	14:11:09	1145332
154	2,748	LSE	14:11:09	1145334
412	2,748	LSE	14:11:09	1145328
13	2,747	LSE	14:11:36	1145799
268	2,747	LSE	14:11:36	1145797
402	2,746	LSE	14:11:45	1145896
5	2,746	LSE	14:13:02	1147182
250	2,746	LSE	14:13:02	1147180
89	2,746	LSE	14:13:02	1147178
114	2,746	LSE	14:13:09	1147289
285	2,746	LSE	14:13:09	1147287
312	2,745	LSE	14:13:15	1147392
20	2,745	LSE	14:13:40	1147790
317	2,745	LSE	14:13:40	1147792
58	2,745	LSE	14:13:40	1147788
311	2,747	LSE	14:15:47	1150117
49	2,747	LSE	14:15:47	1150115
294	2,748	LSE	14:17:15	1151571
137	2,748	LSE	14:18:17	1152686
250	2,748	LSE	14:18:17	1152684
201	2,748	LSE	14:18:17	1152682
190	2,748	LSE	14:18:17	1152680
371	2,747	LSE	14:18:21	1152893
174	2,746	LSE	14:19:40	1154400
230	2,746	LSE	14:19:40	1154398
376	2,746	LSE	14:19:40	1154394
200	2,747	LSE	14:23:52	1159188
337	2,747	LSE	14:23:52	1159142
251	2,746	LSE	14:23:56	1159604
96	2,746	LSE	14:23:56	1159602
97	2,746	LSE	14:23:56	1159583
181	2,746	LSE	14:23:56	1159581
250	2,746	LSE	14:23:56	1159561
250	2,746	LSE	14:23:56	1159531
111	2,746	LSE	14:23:56	1159533
121	2,746	LSE	14:23:56	1159513
250	2,746	LSE	14:23:56	1159511
98	2,746	LSE	14:23:56	1159507
250	2,746	LSE	14:23:56	1159505
46	2,746	LSE	14:23:56	1159503
154	2,746	LSE	14:23:56	1159468
250	2,746	LSE	14:23:56	1159465
98	2,746	LSE	14:23:56	1159457
316	2,746	LSE	14:23:56	1159455
86	2,745	LSE	14:24:51	1160887
250	2,745	LSE	14:24:51	1160885
316	2,745	LSE	14:24:51	1160879
87	2,744	LSE	14:25:20	1161609
250	2,744	LSE	14:25:20	1161607
250	2,744	LSE	14:25:20	1161602
24	2,744	LSE	14:25:20	1161600
103	2,743	LSE	14:26:41	1163284
190	2,743	LSE	14:26:41	1163282
50	2,743	LSE	14:26:41	1163276
200	2,743	LSE	14:26:41	1163274
40	2,743	LSE	14:26:41	1163272
102	2,743	LSE	14:26:41	1163266
218	2,743	LSE	14:26:41	1163264
167	2,744	LSE	14:28:40	1166023
123	2,744	LSE	14:28:40	1166021
49	2,744	LSE	14:28:42	1166117
284	2,744	LSE	14:28:42	1166119
53	2,744	LSE	14:28:42	1166115
200	2,743	LSE	14:29:00	1166519
79	2,743	LSE	14:29:00	1166511
295	2,747	LSE	14:31:19	1174005
395	2,746	LSE	14:31:31	1174423
32	2,747	LSE	14:32:25	1176377
250	2,748	LSE	14:33:23	1178868
230	2,748	LSE	14:33:23	1178866
100	2,748	LSE	14:33:23	1178870
52	2,748	LSE	14:33:23	1178864
266	2,748	LSE	14:33:23	1178860
100	2,748	LSE	14:33:23	1178858
250	2,748	LSE	14:33:23	1178856
456	2,748	LSE	14:33:23	1178839
135	2,748	LSE	14:33:42	1179775
100	2,748	LSE	14:33:42	1179773
250	2,748	LSE	14:33:42	1179770
534	2,747	LSE	14:33:42	1179725
417	2,747	LSE	14:33:43	1180047
301	2,747	LSE	14:33:48	1180195
141	2,752	LSE	14:36:39	1185857
267	2,752	LSE	14:36:52	1186147
651	2,752	LSE	14:37:11	1186799
5	2,752	LSE	14:37:11	1186797
16	2,752	LSE	14:37:11	1186794
259	2,752	LSE	14:37:11	1186790
485	2,752	LSE	14:37:11	1186788
231	2,752	LSE	14:37:11	1186786
164	2,752	LSE	14:37:11	1186777
331	2,752	LSE	14:37:11	1186775
98	2,751	LSE	14:37:36	1187544
405	2,751	LSE	14:37:36	1187542
103	2,751	LSE	14:37:36	1187540
249	2,750	LSE	14:38:17	1189009
246	2,750	LSE	14:38:17	1189000
270	2,750	LSE	14:38:17	1188998
78	2,750	LSE	14:38:17	1189002
563	2,750	LSE	14:38:17	1188994
23	2,750	LSE	14:38:17	1188986
286	2,751	LSE	14:38:51	1190243
51	2,751	LSE	14:38:51	1190241
232	2,751	LSE	14:39:50	1192210
347	2,751	LSE	14:39:50	1192214
11	2,751	LSE	14:39:50	1192212
34	2,751	LSE	14:39:50	1192208
51	2,751	LSE	14:39:50	1192206
315	2,751	LSE	14:39:50	1192204
3	2,751	LSE	14:39:50	1192202
435	2,750	LSE	14:42:50	1197269
312	2,750	LSE	14:42:50	1197267
700	2,749	LSE	14:43:13	1198021
547	2,749	LSE	14:44:43	1200666
336	2,748	LSE	14:45:33	1202299
200	2,750	LSE	14:46:23	1204687
1,160	2,750	LSE	14:46:23	1204685
135	2,752	LSE	14:48:14	1207989
444	2,752	LSE	14:48:14	1207987
224	2,753	LSE	14:50:41	1212638
228	2,753	LSE	14:50:41	1212634
20	2,753	LSE	14:50:41	1212636
133	2,753	LSE	14:50:41	1212640
37	2,753	LSE	14:50:46	1212919
788	2,753	LSE	14:50:46	1212917
461	2,753	LSE	14:50:46	1212915
568	2,753	LSE	14:50:55	1213321
98	2,752	LSE	14:51:32	1214527
411	2,752	LSE	14:51:32	1214525
478	2,752	LSE	14:51:32	1214523
250	2,752	LSE	14:52:03	1216072
133	2,752	LSE	14:52:03	1216070
363	2,752	LSE	14:52:03	1216068
210	2,752	LSE	14:52:03	1216066
689	2,752	LSE	14:52:03	1216064
250	2,752	LSE	14:52:03	1216062
190	2,752	LSE	14:52:03	1216056
200	2,752	LSE	14:52:03	1216054
100	2,752	LSE	14:52:03	1216058
164	2,752	LSE	14:52:03	1216060
664	2,751	LSE	14:52:08	1216263
433	2,750	LSE	14:52:13	1216452
103	2,750	LSE	14:52:31	1217095
298	2,750	LSE	14:52:45	1217573
42	2,750	LSE	14:52:45	1217571
318	2,750	LSE	14:52:45	1217575
451	2,749	LSE	14:53:06	1218170
36	2,748	LSE	14:53:21	1218858
288	2,748	LSE	14:53:21	1218833
199	2,748	LSE	14:53:21	1218830
200	2,748	LSE	14:53:21	1218828
302	2,748	LSE	14:53:21	1218822
19	2,748	LSE	14:53:21	1218819
95	2,748	LSE	14:53:21	1218589
623	2,748	LSE	14:53:33	1219453
289	2,748	LSE	14:53:33	1219449
273	2,748	LSE	14:53:33	1219451
250	2,748	LSE	14:53:33	1219447
250	2,748	LSE	14:53:33	1219455
197	2,748	LSE	14:53:33	1219457
86	2,748	LSE	14:53:33	1219459
200	2,748	LSE	14:53:33	1219445
300	2,747	LSE	14:54:40	1221434
83	2,747	LSE	14:55:01	1222153
250	2,747	LSE	14:55:01	1222151
284	2,747	LSE	14:55:01	1222149
316	2,747	LSE	14:55:50	1224091
5	2,747	LSE	14:55:50	1224093
324	2,747	LSE	14:56:05	1224657
136	2,746	LSE	14:56:27	1225284
164	2,746	LSE	14:56:27	1225282
250	2,747	LSE	14:57:57	1228322
411	2,747	LSE	14:57:57	1228318
361	2,747	LSE	14:57:57	1228315
386	2,746	LSE	14:58:34	1229581
14	2,745	LSE	14:58:44	1229909
70	2,745	LSE	14:58:44	1229905
301	2,745	LSE	14:58:44	1229907
190	2,745	LSE	14:58:44	1229900
119	2,745	LSE	14:58:44	1229898
382	2,745	LSE	14:58:44	1229895
123	2,745	LSE	14:59:30	1231803
250	2,745	LSE	14:59:30	1231801
313	2,745	LSE	14:59:30	1231798
429	2,745	LSE	15:02:45	1239906
250	2,746	LSE	15:05:53	1247195
200	2,746	LSE	15:05:53	1247197
651	2,746	LSE	15:05:53	1247193
250	2,746	LSE	15:05:53	1247191
100	2,746	LSE	15:05:53	1247189
396	2,746	LSE	15:05:53	1247187
335	2,746	LSE	15:06:49	1249752
27	2,746	LSE	15:06:49	1249750
63	2,746	LSE	15:06:49	1249748
270	2,746	LSE	15:06:49	1249746
333	2,746	LSE	15:06:49	1249744
314	2,747	LSE	15:08:42	1254008
218	2,747	LSE	15:08:42	1254004
327	2,747	LSE	15:08:42	1254006
206	2,747	LSE	15:08:42	1254012
200	2,747	LSE	15:08:42	1254010
422	2,747	LSE	15:08:42	1254014
250	2,747	LSE	15:08:42	1254016
250	2,747	LSE	15:08:53	1254415
406	2,747	LSE	15:08:53	1254419
250	2,747	LSE	15:08:53	1254413
193	2,747	LSE	15:08:53	1254417
193	2,747	LSE	15:08:53	1254425
336	2,747	LSE	15:08:53	1254421
223	2,747	LSE	15:08:53	1254429
260	2,747	LSE	15:08:53	1254423
1,261	2,747	LSE	15:08:53	1254427
200	2,747	LSE	15:08:53	1254411
211	2,746	LSE	15:08:53	1254404
200	2,746	LSE	15:08:53	1254402
250	2,746	LSE	15:08:53	1254400
566	2,746	LSE	15:08:53	1254398
308	2,746	LSE	15:08:53	1254396
227	2,746	LSE	15:09:25	1255999
100	2,746	LSE	15:09:25	1255997
96	2,746	LSE	15:09:25	1255994
180	2,746	LSE	15:09:25	1255992
32	2,746	LSE	15:09:25	1255990
316	2,747	LSE	15:12:42	1263800
19	2,749	LSE	15:16:03	1271458
299	2,749	LSE	15:16:03	1271460
100	2,749	LSE	15:16:03	1271462
200	2,749	LSE	15:16:03	1271464
250	2,749	LSE	15:16:03	1271466
204	2,749	LSE	15:16:03	1271468
1,171	2,749	LSE	15:16:03	1271470
366	2,749	LSE	15:16:03	1271472
456	2,748	LSE	15:16:10	1271685
405	2,747	LSE	15:16:15	1271857
212	2,747	LSE	15:17:23	1274219
390	2,747	LSE	15:17:23	1274215
250	2,747	LSE	15:17:23	1274217
370	2,747	LSE	15:17:23	1274221
323	2,747	LSE	15:17:23	1274223
200	2,747	LSE	15:17:23	1274213
250	2,747	LSE	15:17:23	1274211
311	2,747	LSE	15:19:40	1279661
250	2,746	LSE	15:20:39	1281594
410	2,746	LSE	15:20:39	1281586
202	2,745	LSE	15:20:54	1282128
168	2,745	LSE	15:20:54	1282126
42	2,745	LSE	15:20:54	1282124
250	2,745	LSE	15:22:36	1285198
203	2,746	LSE	15:23:53	1287411
250	2,746	LSE	15:23:53	1287409
100	2,746	LSE	15:23:53	1287405
250	2,746	LSE	15:23:53	1287413
352	2,746	LSE	15:23:53	1287415
200	2,746	LSE	15:23:53	1287407
310	2,746	LSE	15:23:53	1287403
68	2,745	LSE	15:23:59	1287629
311	2,745	LSE	15:24:00	1287756
271	2,745	LSE	15:24:55	1289963
34	2,745	LSE	15:24:55	1289960
231	2,745	LSE	15:24:55	1289956
74	2,745	LSE	15:24:55	1289958
320	2,744	LSE	15:26:18	1293445
437	2,744	LSE	15:26:18	1293447
240	2,743	LSE	15:26:55	1294596
54	2,743	LSE	15:26:55	1294594
117	2,743	LSE	15:26:55	1294592
133	2,743	LSE	15:26:55	1294590
89	2,743	LSE	15:26:55	1294588
161	2,743	LSE	15:26:55	1294586
250	2,743	LSE	15:26:55	1294584
72	2,743	LSE	15:26:55	1294582
128	2,743	LSE	15:26:55	1294580
250	2,743	LSE	15:26:55	1294578
220	2,743	LSE	15:26:55	1294576
591	2,743	LSE	15:26:55	1294573
251	2,742	LSE	15:27:12	1295157
3	2,742	LSE	15:27:13	1295198
6	2,742	LSE	15:27:13	1295181
11	2,742	LSE	15:27:13	1295179
1	2,742	LSE	15:27:14	1295214
1	2,742	LSE	15:27:14	1295211
250	2,742	LSE	15:27:37	1295929
188	2,742	LSE	15:27:37	1295923
95	2,742	LSE	15:27:37	1295921
128	2,742	LSE	15:27:37	1295919
73	2,741	LSE	15:27:42	1296511
250	2,741	LSE	15:27:42	1296509
116	2,741	LSE	15:27:42	1296507
172	2,741	LSE	15:27:42	1296505
78	2,741	LSE	15:27:42	1296503
250	2,741	LSE	15:27:42	1296501
87	2,741	LSE	15:27:42	1296499
41	2,741	LSE	15:27:42	1296497
87	2,741	LSE	15:27:42	1296495
105	2,741	LSE	15:27:42	1296493
106	2,741	LSE	15:27:42	1296491
250	2,741	LSE	15:27:42	1296487
321	2,741	LSE	15:27:42	1296483
75	2,741	LSE	15:27:42	1296485
275	2,740	LSE	15:28:06	1297498
311	2,740	LSE	15:28:06	1297496
70	2,738	LSE	15:28:19	1298005
326	2,739	LSE	15:28:46	1298833
131	2,739	LSE	15:29:31	1300582
171	2,739	LSE	15:29:31	1300580
286	2,739	LSE	15:30:15	1302211
300	2,738	LSE	15:30:45	1303058
27	2,738	LSE	15:30:45	1303056
219	2,739	LSE	15:32:00	1305936
166	2,739	LSE	15:32:00	1305938
31	2,740	LSE	15:33:43	1309343
302	2,740	LSE	15:33:43	1309341
218	2,740	LSE	15:33:43	1309339
100	2,740	LSE	15:33:43	1309337
82	2,739	LSE	15:33:54	1309696
358	2,739	LSE	15:33:54	1309694
298	2,739	LSE	15:34:40	1311107
430	2,739	LSE	15:34:43	1311245
423	2,738	LSE	15:35:02	1312111
404	2,738	LSE	15:35:06	1312278
250	2,737	LSE	15:36:49	1316517
405	2,737	LSE	15:36:49	1316508
437	2,736	LSE	15:36:50	1316645
129	2,737	LSE	15:39:50	1323214
121	2,737	LSE	15:39:50	1323212
296	2,737	LSE	15:39:50	1323210
282	2,737	LSE	15:39:50	1323208
81	2,737	LSE	15:39:50	1323206
230	2,737	LSE	15:39:50	1323203
261	2,737	LSE	15:39:50	1323193
20	2,737	LSE	15:39:50	1323195
304	2,737	LSE	15:39:50	1323189
69	2,737	LSE	15:39:50	1323186
100	2,737	LSE	15:39:50	1323182
250	2,737	LSE	15:39:50	1323180
250	2,737	LSE	15:39:50	1323178
53	2,737	LSE	15:39:50	1323176
279	2,737	LSE	15:39:50	1323174
31	2,737	LSE	15:39:50	1323172
373	2,737	LSE	15:39:50	1323170
331	2,736	LSE	15:39:55	1323519
70	2,736	LSE	15:39:55	1323517
300	2,737	LSE	15:41:38	1327846
323	2,737	LSE	15:41:38	1327844
303	2,737	LSE	15:43:37	1331976
436	2,737	LSE	15:43:37	1331974
200	2,738	LSE	15:47:03	1341318
250	2,738	LSE	15:47:03	1341316
100	2,738	LSE	15:47:03	1341314
310	2,738	LSE	15:47:03	1341312
109	2,738	LSE	15:47:03	1341310
200	2,738	LSE	15:47:24	1342097
100	2,738	LSE	15:47:24	1342095
292	2,738	LSE	15:47:24	1342093
270	2,738	LSE	15:47:24	1342091
280	2,740	LSE	15:49:01	1346325
200	2,741	LSE	15:49:21	1347335
306	2,741	LSE	15:49:21	1347333
327	2,741	LSE	15:49:33	1347852
200	2,741	LSE	15:49:33	1347849
100	2,741	LSE	15:49:33	1347846
86	2,741	LSE	15:49:33	1347844
250	2,743	LSE	15:51:00	1350840
200	2,743	LSE	15:51:00	1350838
200	2,743	LSE	15:51:00	1350831
296	2,743	LSE	15:51:00	1350829
250	2,743	LSE	15:51:13	1351294
200	2,743	LSE	15:51:13	1351292
100	2,743	LSE	15:51:13	1351296
297	2,743	LSE	15:51:13	1351298
200	2,743	LSE	15:52:10	1353541
200	2,744	LSE	15:52:44	1354650
39	2,744	LSE	15:52:44	1354647
146	2,744	LSE	15:52:44	1354645
1,006	2,743	LSE	15:52:51	1354842
275	2,744	LSE	15:53:23	1355818
297	2,744	LSE	15:53:23	1355816
100	2,744	LSE	15:53:23	1355820
200	2,744	LSE	15:53:23	1355822
250	2,744	LSE	15:53:23	1355814
1,091	2,747	LSE	15:54:48	1358957
325	2,747	LSE	15:54:48	1358955
200	2,748	LSE	15:56:04	1361512
133	2,748	LSE	15:56:21	1362067
135	2,748	LSE	15:56:21	1362065
180	2,748	LSE	15:56:21	1362063
106	2,748	LSE	15:56:21	1362061
800	2,748	LSE	15:56:21	1362059
394	2,749	LSE	15:57:01	1363802
6	2,749	LSE	15:57:01	1363804
74	2,749	LSE	15:58:07	1366115
115	2,749	LSE	15:58:07	1366113
315	2,749	LSE	15:58:07	1366110
489	2,749	LSE	15:58:07	1366108
6	2,749	LSE	15:58:55	1367528
273	2,749	LSE	15:58:55	1367526
200	2,750	LSE	15:59:17	1368615
250	2,750	LSE	15:59:17	1368613
1	2,750	LSE	15:59:17	1368611
200	2,750	LSE	15:59:33	1369171
250	2,750	LSE	15:59:33	1369173
135	2,750	LSE	15:59:33	1369175
199	2,750	LSE	15:59:33	1369177
110	2,750	LSE	15:59:33	1369179
350	2,750	LSE	15:59:33	1369183
100	2,750	LSE	15:59:33	1369181
206	2,751	LSE	16:00:43	1373922
100	2,751	LSE	16:00:43	1373920
83	2,751	LSE	16:00:43	1373918
250	2,751	LSE	16:00:43	1373916
200	2,751	LSE	16:00:43	1373914
322	2,752	LSE	16:01:33	1375763
250	2,751	LSE	16:01:54	1376445
286	2,751	LSE	16:01:54	1376443
138	2,751	LSE	16:01:54	1376441
328	2,751	LSE	16:01:54	1376439
12	2,751	LSE	16:01:54	1376431
298	2,751	LSE	16:01:54	1376429
333	2,751	LSE	16:01:54	1376427
4	2,751	LSE	16:01:54	1376433
126	2,751	LSE	16:01:54	1376435
152	2,751	LSE	16:01:54	1376437
87	2,751	LSE	16:01:54	1376425
785	2,753	LSE	16:02:38	1377755
162	2,753	LSE	16:02:56	1378288
193	2,753	LSE	16:02:56	1378292
133	2,753	LSE	16:02:56	1378290
147	2,753	LSE	16:03:13	1378883
528	2,753	LSE	16:03:13	1378881
253	2,753	LSE	16:03:13	1378879
319	2,753	LSE	16:03:13	1378877
250	2,753	LSE	16:03:13	1378875
200	2,753	LSE	16:03:13	1378873
246	2,756	LSE	16:05:29	1383350
200	2,756	LSE	16:05:29	1383348
399	2,756	LSE	16:05:29	1383340
1,252	2,756	LSE	16:05:29	1383336
133	2,756	LSE	16:05:29	1383338
100	2,756	LSE	16:05:29	1383342
250	2,756	LSE	16:05:29	1383346
298	2,756	LSE	16:05:29	1383344
383	2,755	LSE	16:05:58	1385388
185	2,756	LSE	16:06:51	1387674
310	2,756	LSE	16:06:51	1387672
131	2,756	LSE	16:06:51	1387670
203	2,756	LSE	16:06:51	1387668
523	2,755	LSE	16:07:33	1388919
133	2,757	LSE	16:08:49	1391482
255	2,757	LSE	16:08:49	1391480
599	2,757	LSE	16:08:49	1391484
266	2,757	LSE	16:08:49	1391486
177	2,757	LSE	16:08:49	1391478
498	2,758	LSE	16:09:42	1393329
250	2,758	LSE	16:09:42	1393327
220	2,758	LSE	16:09:42	1393321
419	2,758	LSE	16:09:42	1393319
453	2,758	LSE	16:10:58	1396163
453	2,758	LSE	16:10:58	1396161
130	2,758	LSE	16:11:07	1396531
210	2,758	LSE	16:11:07	1396529
160	2,757	LSE	16:12:21	1399727
431	2,757	LSE	16:12:21	1399720
91	2,758	LSE	16:12:21	1399705
299	2,758	LSE	16:12:21	1399559
561	2,758	LSE	16:12:21	1399556
279	2,758	LSE	16:12:21	1399554
88	2,758	LSE	16:12:21	1399552
353	2,758	LSE	16:12:21	1399523
306	2,758	LSE	16:12:21	1399525
103	2,758	LSE	16:12:21	1399527
196	2,758	LSE	16:12:21	1399529
200	2,759	LSE	16:14:52	1405489
215	2,759	LSE	16:14:52	1405484
145	2,760	LSE	16:15:43	1407889
250	2,760	LSE	16:15:43	1407887
112	2,760	LSE	16:15:43	1407885
250	2,760	LSE	16:15:43	1407883
200	2,760	LSE	16:15:43	1407881
200	2,760	LSE	16:15:53	1408259
200	2,760	LSE	16:15:53	1408257
200	2,760	LSE	16:15:53	1408255
250	2,760	LSE	16:15:55	1408336
250	2,760	LSE	16:15:55	1408334
200	2,760	LSE	16:15:55	1408332
250	2,760	LSE	16:15:55	1408338
145	2,760	LSE	16:15:55	1408340
315	2,760	LSE	16:15:55	1408330
487	2,759	LSE	16:16:06	1408976
117	2,759	LSE	16:16:06	1408974
380	2,758	LSE	16:16:37	1410228
495	2,758	LSE	16:16:39	1410336
146	2,758	LSE	16:16:39	1410322
51	2,758	LSE	16:16:41	1410493
389	2,758	LSE	16:16:41	1410495
338	2,758	LSE	16:17:36	1412882
654	2,758	LSE	16:17:43	1413064
200	2,758	LSE	16:17:43	1413060
250	2,758	LSE	16:17:43	1413062
316	2,760	LSE	16:18:17	1414451
32	2,761	LSE	16:18:35	1415224

 

END

 

 

POSFKCDNABKDCAD