Transaction in Own Shares
|
21st June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 20th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
20 June 2018 |
|
||
|
Number of ordinary shares purchased: |
86,297 |
|
|||
|
Highest price paid per share (GBp): |
2,793.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,767.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,780.6700 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 5,108,871 of its ordinary shares in treasury and will have 838,281,467 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,780.6660 |
|
86,297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
358 |
2,771 |
LSE |
08:07:09 |
741782 |
|
10 |
2,769 |
LSE |
08:07:18 |
742286 |
|
328 |
2,769 |
LSE |
08:07:18 |
742284 |
|
129 |
2,767 |
LSE |
08:07:19 |
742303 |
|
308 |
2,767 |
LSE |
08:07:32 |
742787 |
|
186 |
2,767 |
LSE |
08:07:32 |
742785 |
|
333 |
2,782 |
LSE |
08:11:57 |
752509 |
|
337 |
2,781 |
LSE |
08:12:49 |
754535 |
|
153 |
2,783 |
LSE |
08:16:14 |
760856 |
|
181 |
2,783 |
LSE |
08:16:14 |
760854 |
|
288 |
2,783 |
LSE |
08:17:08 |
762675 |
|
312 |
2,787 |
LSE |
08:20:26 |
768782 |
|
182 |
2,787 |
LSE |
08:21:57 |
771721 |
|
109 |
2,787 |
LSE |
08:21:57 |
771719 |
|
313 |
2,788 |
LSE |
08:23:00 |
773491 |
|
325 |
2,788 |
LSE |
08:23:00 |
773489 |
|
102 |
2,787 |
LSE |
08:23:34 |
774567 |
|
200 |
2,787 |
LSE |
08:23:34 |
774565 |
|
322 |
2,784 |
LSE |
08:23:48 |
775082 |
|
309 |
2,784 |
LSE |
08:24:14 |
775908 |
|
312 |
2,784 |
LSE |
08:25:17 |
778202 |
|
335 |
2,784 |
LSE |
08:25:53 |
779577 |
|
322 |
2,784 |
LSE |
08:26:59 |
782118 |
|
343 |
2,787 |
LSE |
08:29:23 |
787385 |
|
306 |
2,786 |
LSE |
08:29:53 |
788430 |
|
42 |
2,786 |
LSE |
08:29:53 |
788428 |
|
2 |
2,786 |
LSE |
08:30:53 |
790883 |
|
336 |
2,786 |
LSE |
08:30:53 |
790881 |
|
179 |
2,786 |
LSE |
08:30:53 |
790877 |
|
152 |
2,786 |
LSE |
08:30:53 |
790879 |
|
300 |
2,786 |
LSE |
08:34:39 |
799242 |
|
292 |
2,786 |
LSE |
08:34:39 |
799239 |
|
6 |
2,786 |
LSE |
08:34:39 |
799237 |
|
338 |
2,785 |
LSE |
08:35:09 |
800387 |
|
296 |
2,783 |
LSE |
08:36:40 |
804473 |
|
308 |
2,784 |
LSE |
08:36:40 |
804467 |
|
322 |
2,785 |
LSE |
08:41:29 |
815286 |
|
159 |
2,784 |
LSE |
08:44:21 |
821405 |
|
100 |
2,784 |
LSE |
08:44:21 |
821403 |
|
42 |
2,784 |
LSE |
08:44:21 |
821401 |
|
40 |
2,787 |
LSE |
08:49:33 |
834190 |
|
265 |
2,787 |
LSE |
08:49:33 |
834192 |
|
309 |
2,788 |
LSE |
08:52:48 |
842136 |
|
322 |
2,786 |
LSE |
08:56:30 |
851578 |
|
42 |
2,789 |
LSE |
09:03:17 |
868736 |
|
278 |
2,789 |
LSE |
09:03:17 |
868734 |
|
307 |
2,790 |
LSE |
09:05:55 |
874109 |
|
102 |
2,785 |
LSE |
09:08:12 |
878908 |
|
204 |
2,785 |
LSE |
09:08:12 |
878906 |
|
280 |
2,785 |
LSE |
09:12:55 |
891001 |
|
243 |
2,785 |
LSE |
09:13:50 |
892860 |
|
72 |
2,785 |
LSE |
09:13:50 |
892858 |
|
278 |
2,783 |
LSE |
09:15:21 |
896240 |
|
1 |
2,784 |
LSE |
09:19:39 |
904759 |
|
317 |
2,784 |
LSE |
09:19:39 |
904757 |
|
9 |
2,786 |
LSE |
09:27:22 |
920076 |
|
308 |
2,786 |
LSE |
09:27:22 |
920074 |
|
313 |
2,785 |
LSE |
09:30:33 |
925830 |
|
279 |
2,786 |
LSE |
09:34:12 |
932653 |
|
54 |
2,787 |
LSE |
09:38:56 |
941968 |
|
250 |
2,787 |
LSE |
09:38:56 |
941966 |
|
289 |
2,787 |
LSE |
09:38:56 |
941964 |
|
119 |
2,785 |
LSE |
09:45:13 |
954071 |
|
190 |
2,785 |
LSE |
09:45:13 |
954069 |
|
46 |
2,785 |
LSE |
09:53:37 |
969832 |
|
227 |
2,785 |
LSE |
09:53:37 |
969830 |
|
293 |
2,785 |
LSE |
09:59:32 |
980736 |
|
335 |
2,785 |
LSE |
10:00:40 |
983310 |
|
66 |
2,788 |
LSE |
10:08:55 |
999628 |
|
269 |
2,788 |
LSE |
10:08:55 |
999626 |
|
22 |
2,787 |
LSE |
10:09:34 |
1000643 |
|
252 |
2,787 |
LSE |
10:09:34 |
1000641 |
|
331 |
2,786 |
LSE |
10:15:16 |
1010498 |
|
214 |
2,787 |
LSE |
10:17:41 |
1014252 |
|
81 |
2,787 |
LSE |
10:17:41 |
1014249 |
|
288 |
2,791 |
LSE |
10:23:20 |
1023923 |
|
283 |
2,792 |
LSE |
10:25:32 |
1027659 |
|
181 |
2,793 |
LSE |
10:28:50 |
1034508 |
|
100 |
2,793 |
LSE |
10:28:50 |
1034506 |
|
109 |
2,779 |
LSE |
12:20:23 |
1177940 |
|
96 |
2,779 |
LSE |
12:20:23 |
1177942 |
|
336 |
2,779 |
LSE |
12:20:26 |
1177992 |
|
81 |
2,779 |
LSE |
12:20:26 |
1177990 |
|
66 |
2,778 |
LSE |
12:21:03 |
1178447 |
|
268 |
2,778 |
LSE |
12:21:03 |
1178445 |
|
349 |
2,777 |
LSE |
12:21:59 |
1179256 |
|
298 |
2,780 |
LSE |
12:27:48 |
1184183 |
|
309 |
2,780 |
LSE |
12:30:05 |
1186017 |
|
37 |
2,780 |
LSE |
12:35:34 |
1190419 |
|
100 |
2,780 |
LSE |
12:35:34 |
1190417 |
|
188 |
2,780 |
LSE |
12:35:34 |
1190415 |
|
340 |
2,780 |
LSE |
12:37:47 |
1192149 |
|
186 |
2,779 |
LSE |
12:38:04 |
1192425 |
|
125 |
2,779 |
LSE |
12:38:04 |
1192423 |
|
308 |
2,779 |
LSE |
12:38:04 |
1192415 |
|
314 |
2,779 |
LSE |
12:41:54 |
1195654 |
|
42 |
2,778 |
LSE |
12:42:35 |
1196348 |
|
291 |
2,778 |
LSE |
12:42:35 |
1196346 |
|
278 |
2,778 |
LSE |
12:45:10 |
1198526 |
|
316 |
2,779 |
LSE |
12:49:41 |
1202082 |
|
322 |
2,780 |
LSE |
12:50:32 |
1203016 |
|
245 |
2,782 |
LSE |
12:52:56 |
1204957 |
|
55 |
2,782 |
LSE |
12:52:56 |
1204955 |
|
339 |
2,781 |
LSE |
12:53:33 |
1205508 |
|
333 |
2,781 |
LSE |
13:00:34 |
1211652 |
|
350 |
2,783 |
LSE |
13:08:53 |
1218605 |
|
245 |
2,782 |
LSE |
13:14:47 |
1225008 |
|
125 |
2,782 |
LSE |
13:14:47 |
1225006 |
|
31 |
2,782 |
LSE |
13:14:47 |
1225003 |
|
215 |
2,782 |
LSE |
13:14:47 |
1224999 |
|
100 |
2,782 |
LSE |
13:14:47 |
1225001 |
|
287 |
2,785 |
LSE |
13:27:11 |
1237237 |
|
234 |
2,785 |
LSE |
13:28:44 |
1238685 |
|
100 |
2,785 |
LSE |
13:28:44 |
1238683 |
|
45 |
2,786 |
LSE |
13:31:40 |
1242037 |
|
11 |
2,786 |
LSE |
13:31:40 |
1242035 |
|
100 |
2,786 |
LSE |
13:31:40 |
1242033 |
|
200 |
2,786 |
LSE |
13:31:40 |
1242031 |
|
336 |
2,786 |
LSE |
13:32:03 |
1242731 |
|
308 |
2,786 |
LSE |
13:34:17 |
1245298 |
|
333 |
2,786 |
LSE |
13:37:51 |
1249187 |
|
176 |
2,786 |
LSE |
13:38:56 |
1250214 |
|
127 |
2,786 |
LSE |
13:38:56 |
1250212 |
|
295 |
2,786 |
LSE |
13:40:54 |
1252542 |
|
59 |
2,786 |
LSE |
13:40:54 |
1252540 |
|
80 |
2,786 |
LSE |
13:46:22 |
1258870 |
|
233 |
2,786 |
LSE |
13:46:22 |
1258868 |
|
323 |
2,786 |
LSE |
13:46:22 |
1258866 |
|
162 |
2,786 |
LSE |
13:58:19 |
1272659 |
|
125 |
2,786 |
LSE |
13:58:19 |
1272657 |
|
200 |
2,786 |
LSE |
13:58:19 |
1272655 |
|
280 |
2,786 |
LSE |
13:58:19 |
1272653 |
|
303 |
2,786 |
LSE |
13:58:19 |
1272651 |
|
452 |
2,786 |
LSE |
13:58:19 |
1272649 |
|
14 |
2,786 |
LSE |
14:00:42 |
1275123 |
|
83 |
2,786 |
LSE |
14:00:42 |
1275121 |
|
555 |
2,786 |
LSE |
14:00:42 |
1275119 |
|
240 |
2,786 |
LSE |
14:18:47 |
1296816 |
|
240 |
2,786 |
LSE |
14:18:47 |
1296814 |
|
100 |
2,786 |
LSE |
14:18:47 |
1296812 |
|
250 |
2,786 |
LSE |
14:18:47 |
1296810 |
|
303 |
2,786 |
LSE |
14:18:47 |
1296808 |
|
488 |
2,786 |
LSE |
14:18:47 |
1296806 |
|
204 |
2,786 |
LSE |
14:18:47 |
1296804 |
|
339 |
2,786 |
LSE |
14:18:47 |
1296802 |
|
260 |
2,785 |
LSE |
14:19:23 |
1297548 |
|
250 |
2,785 |
LSE |
14:19:23 |
1297546 |
|
481 |
2,785 |
LSE |
14:19:23 |
1297542 |
|
96 |
2,785 |
LSE |
14:19:23 |
1297540 |
|
170 |
2,785 |
LSE |
14:19:23 |
1297544 |
|
233 |
2,785 |
LSE |
14:19:23 |
1297538 |
|
67 |
2,785 |
LSE |
14:20:14 |
1298882 |
|
100 |
2,785 |
LSE |
14:20:14 |
1298880 |
|
410 |
2,785 |
LSE |
14:20:14 |
1298878 |
|
65 |
2,784 |
LSE |
14:21:30 |
1300756 |
|
250 |
2,786 |
LSE |
14:24:08 |
1304172 |
|
260 |
2,786 |
LSE |
14:24:08 |
1304174 |
|
276 |
2,786 |
LSE |
14:24:08 |
1304176 |
|
282 |
2,786 |
LSE |
14:24:08 |
1304178 |
|
200 |
2,786 |
LSE |
14:24:08 |
1304170 |
|
100 |
2,786 |
LSE |
14:24:08 |
1304167 |
|
555 |
2,786 |
LSE |
14:24:08 |
1304165 |
|
60 |
2,785 |
LSE |
14:24:51 |
1305170 |
|
241 |
2,785 |
LSE |
14:24:51 |
1305168 |
|
287 |
2,785 |
LSE |
14:24:51 |
1305166 |
|
83 |
2,786 |
LSE |
14:25:47 |
1306537 |
|
126 |
2,786 |
LSE |
14:26:02 |
1306894 |
|
250 |
2,786 |
LSE |
14:26:02 |
1306892 |
|
291 |
2,786 |
LSE |
14:26:02 |
1306884 |
|
7 |
2,786 |
LSE |
14:26:02 |
1306882 |
|
193 |
2,786 |
LSE |
14:26:02 |
1306880 |
|
328 |
2,785 |
LSE |
14:26:05 |
1307323 |
|
160 |
2,785 |
LSE |
14:26:05 |
1307319 |
|
180 |
2,785 |
LSE |
14:26:05 |
1307317 |
|
262 |
2,785 |
LSE |
14:26:05 |
1307313 |
|
64 |
2,785 |
LSE |
14:26:05 |
1307311 |
|
36 |
2,785 |
LSE |
14:26:05 |
1307309 |
|
100 |
2,785 |
LSE |
14:26:05 |
1307299 |
|
250 |
2,785 |
LSE |
14:26:05 |
1307283 |
|
389 |
2,785 |
LSE |
14:26:05 |
1307280 |
|
298 |
2,783 |
LSE |
14:26:22 |
1308111 |
|
331 |
2,784 |
LSE |
14:26:22 |
1308109 |
|
77 |
2,783 |
LSE |
14:26:59 |
1309352 |
|
87 |
2,783 |
LSE |
14:27:00 |
1309382 |
|
302 |
2,783 |
LSE |
14:27:02 |
1309446 |
|
9 |
2,783 |
LSE |
14:27:02 |
1309444 |
|
5 |
2,783 |
LSE |
14:27:02 |
1309442 |
|
100 |
2,783 |
LSE |
14:27:02 |
1309431 |
|
26 |
2,783 |
LSE |
14:27:02 |
1309429 |
|
324 |
2,786 |
LSE |
14:30:16 |
1318021 |
|
326 |
2,785 |
LSE |
14:32:43 |
1325323 |
|
38 |
2,786 |
LSE |
14:32:43 |
1325320 |
|
100 |
2,786 |
LSE |
14:32:43 |
1325318 |
|
200 |
2,786 |
LSE |
14:32:43 |
1325316 |
|
320 |
2,786 |
LSE |
14:32:43 |
1325314 |
|
306 |
2,786 |
LSE |
14:35:10 |
1332596 |
|
131 |
2,785 |
LSE |
14:36:32 |
1336698 |
|
73 |
2,785 |
LSE |
14:36:32 |
1336696 |
|
131 |
2,785 |
LSE |
14:36:32 |
1336694 |
|
342 |
2,784 |
LSE |
14:38:19 |
1341283 |
|
114 |
2,783 |
LSE |
14:38:28 |
1341670 |
|
218 |
2,783 |
LSE |
14:38:58 |
1343086 |
|
100 |
2,783 |
LSE |
14:38:58 |
1343084 |
|
148 |
2,783 |
LSE |
14:38:58 |
1343082 |
|
100 |
2,783 |
LSE |
14:38:58 |
1343078 |
|
29 |
2,782 |
LSE |
14:40:01 |
1345749 |
|
251 |
2,782 |
LSE |
14:40:11 |
1346173 |
|
55 |
2,782 |
LSE |
14:40:11 |
1346171 |
|
307 |
2,781 |
LSE |
14:40:18 |
1346602 |
|
334 |
2,780 |
LSE |
14:40:39 |
1347623 |
|
278 |
2,781 |
LSE |
14:42:24 |
1351930 |
|
72 |
2,780 |
LSE |
14:43:23 |
1354027 |
|
321 |
2,781 |
LSE |
14:44:28 |
1356384 |
|
338 |
2,783 |
LSE |
14:47:49 |
1364601 |
|
328 |
2,783 |
LSE |
14:48:37 |
1366641 |
|
8 |
2,782 |
LSE |
14:50:19 |
1370682 |
|
50 |
2,782 |
LSE |
14:50:49 |
1372221 |
|
266 |
2,782 |
LSE |
14:51:18 |
1373768 |
|
191 |
2,782 |
LSE |
14:52:07 |
1375664 |
|
56 |
2,782 |
LSE |
14:52:13 |
1376003 |
|
54 |
2,782 |
LSE |
14:52:31 |
1376862 |
|
304 |
2,785 |
LSE |
14:55:15 |
1384158 |
|
55 |
2,784 |
LSE |
14:57:13 |
1389551 |
|
106 |
2,785 |
LSE |
14:58:15 |
1392032 |
|
269 |
2,785 |
LSE |
14:58:15 |
1392030 |
|
340 |
2,785 |
LSE |
14:58:15 |
1392024 |
|
60 |
2,784 |
LSE |
14:58:18 |
1392291 |
|
59 |
2,784 |
LSE |
14:58:25 |
1392575 |
|
240 |
2,784 |
LSE |
14:58:39 |
1393279 |
|
325 |
2,784 |
LSE |
14:58:44 |
1393447 |
|
37 |
2,784 |
LSE |
14:58:44 |
1393445 |
|
24 |
2,784 |
LSE |
14:58:44 |
1393443 |
|
287 |
2,784 |
LSE |
14:59:23 |
1395750 |
|
356 |
2,783 |
LSE |
14:59:59 |
1397676 |
|
46 |
2,782 |
LSE |
15:00:00 |
1397743 |
|
301 |
2,782 |
LSE |
15:00:00 |
1397741 |
|
15 |
2,781 |
LSE |
15:00:29 |
1399607 |
|
313 |
2,784 |
LSE |
15:03:07 |
1406214 |
|
100 |
2,784 |
LSE |
15:05:26 |
1412071 |
|
100 |
2,784 |
LSE |
15:05:52 |
1413016 |
|
327 |
2,784 |
LSE |
15:06:21 |
1414326 |
|
109 |
2,784 |
LSE |
15:06:21 |
1414324 |
|
43 |
2,784 |
LSE |
15:07:59 |
1418294 |
|
319 |
2,784 |
LSE |
15:07:59 |
1418292 |
|
250 |
2,783 |
LSE |
15:08:11 |
1418938 |
|
370 |
2,783 |
LSE |
15:08:11 |
1418934 |
|
138 |
2,783 |
LSE |
15:08:23 |
1419447 |
|
264 |
2,782 |
LSE |
15:08:28 |
1419756 |
|
71 |
2,782 |
LSE |
15:08:28 |
1419754 |
|
54 |
2,781 |
LSE |
15:09:06 |
1421490 |
|
300 |
2,781 |
LSE |
15:09:06 |
1421488 |
|
344 |
2,780 |
LSE |
15:09:15 |
1421790 |
|
14 |
2,779 |
LSE |
15:09:21 |
1422179 |
|
200 |
2,779 |
LSE |
15:09:21 |
1422181 |
|
115 |
2,779 |
LSE |
15:09:21 |
1422183 |
|
47 |
2,778 |
LSE |
15:09:43 |
1423037 |
|
250 |
2,778 |
LSE |
15:09:43 |
1423035 |
|
312 |
2,778 |
LSE |
15:09:43 |
1423033 |
|
313 |
2,776 |
LSE |
15:09:53 |
1423391 |
|
40 |
2,774 |
LSE |
15:10:27 |
1424883 |
|
100 |
2,774 |
LSE |
15:10:27 |
1424881 |
|
200 |
2,774 |
LSE |
15:10:27 |
1424879 |
|
112 |
2,773 |
LSE |
15:10:43 |
1425561 |
|
203 |
2,773 |
LSE |
15:10:43 |
1425559 |
|
11 |
2,773 |
LSE |
15:10:43 |
1425557 |
|
141 |
2,772 |
LSE |
15:10:53 |
1426111 |
|
166 |
2,772 |
LSE |
15:10:53 |
1426109 |
|
291 |
2,774 |
LSE |
15:12:05 |
1429458 |
|
68 |
2,773 |
LSE |
15:12:54 |
1431866 |
|
148 |
2,773 |
LSE |
15:12:54 |
1431864 |
|
100 |
2,773 |
LSE |
15:12:54 |
1431862 |
|
302 |
2,777 |
LSE |
15:15:02 |
1437338 |
|
276 |
2,780 |
LSE |
15:18:02 |
1445322 |
|
1 |
2,780 |
LSE |
15:18:02 |
1445320 |
|
14 |
2,779 |
LSE |
15:18:05 |
1445432 |
|
318 |
2,779 |
LSE |
15:18:05 |
1445430 |
|
225 |
2,779 |
LSE |
15:19:38 |
1449344 |
|
100 |
2,779 |
LSE |
15:19:38 |
1449342 |
|
302 |
2,779 |
LSE |
15:21:00 |
1452880 |
|
61 |
2,778 |
LSE |
15:21:32 |
1453933 |
|
230 |
2,778 |
LSE |
15:21:32 |
1453931 |
|
64 |
2,778 |
LSE |
15:21:32 |
1453924 |
|
250 |
2,778 |
LSE |
15:21:32 |
1453922 |
|
106 |
2,778 |
LSE |
15:21:32 |
1453920 |
|
203 |
2,778 |
LSE |
15:21:32 |
1453918 |
|
298 |
2,778 |
LSE |
15:22:58 |
1457413 |
|
173 |
2,777 |
LSE |
15:23:08 |
1457974 |
|
100 |
2,777 |
LSE |
15:23:08 |
1457933 |
|
334 |
2,780 |
LSE |
15:26:04 |
1466609 |
|
85 |
2,779 |
LSE |
15:26:37 |
1467920 |
|
254 |
2,779 |
LSE |
15:26:37 |
1467918 |
|
53 |
2,779 |
LSE |
15:26:37 |
1467910 |
|
250 |
2,779 |
LSE |
15:26:37 |
1467908 |
|
319 |
2,779 |
LSE |
15:26:37 |
1467902 |
|
329 |
2,774 |
LSE |
15:28:28 |
1473004 |
|
100 |
2,775 |
LSE |
15:28:28 |
1473000 |
|
196 |
2,775 |
LSE |
15:28:28 |
1473002 |
|
311 |
2,772 |
LSE |
15:29:21 |
1475730 |
|
250 |
2,774 |
LSE |
15:31:17 |
1481431 |
|
275 |
2,774 |
LSE |
15:31:17 |
1481424 |
|
20 |
2,773 |
LSE |
15:32:27 |
1484299 |
|
300 |
2,773 |
LSE |
15:32:27 |
1484297 |
|
69 |
2,772 |
LSE |
15:33:07 |
1486120 |
|
250 |
2,772 |
LSE |
15:33:07 |
1486118 |
|
283 |
2,772 |
LSE |
15:33:07 |
1486114 |
|
146 |
2,774 |
LSE |
15:35:34 |
1493115 |
|
181 |
2,774 |
LSE |
15:35:34 |
1493113 |
|
257 |
2,773 |
LSE |
15:35:41 |
1493340 |
|
24 |
2,773 |
LSE |
15:35:41 |
1493342 |
|
58 |
2,773 |
LSE |
15:35:41 |
1493338 |
|
125 |
2,774 |
LSE |
15:36:33 |
1495676 |
|
67 |
2,774 |
LSE |
15:36:33 |
1495674 |
|
125 |
2,774 |
LSE |
15:36:33 |
1495672 |
|
213 |
2,774 |
LSE |
15:39:17 |
1501971 |
|
64 |
2,774 |
LSE |
15:39:17 |
1501969 |
|
225 |
2,775 |
LSE |
15:40:48 |
1505703 |
|
59 |
2,775 |
LSE |
15:40:48 |
1505701 |
|
79 |
2,775 |
LSE |
15:41:51 |
1508337 |
|
284 |
2,775 |
LSE |
15:41:51 |
1508335 |
|
127 |
2,775 |
LSE |
15:41:51 |
1508327 |
|
200 |
2,775 |
LSE |
15:41:51 |
1508325 |
|
127 |
2,773 |
LSE |
15:42:02 |
1508868 |
|
329 |
2,774 |
LSE |
15:42:02 |
1508857 |
|
320 |
2,773 |
LSE |
15:42:13 |
1509551 |
|
81 |
2,773 |
LSE |
15:42:13 |
1509472 |
|
250 |
2,773 |
LSE |
15:42:13 |
1509470 |
|
223 |
2,773 |
LSE |
15:42:13 |
1509460 |
|
336 |
2,776 |
LSE |
15:45:35 |
1518014 |
|
250 |
2,776 |
LSE |
15:46:07 |
1519211 |
|
205 |
2,776 |
LSE |
15:46:07 |
1519209 |
|
100 |
2,776 |
LSE |
15:46:07 |
1519207 |
|
10 |
2,776 |
LSE |
15:46:07 |
1519205 |
|
130 |
2,777 |
LSE |
15:49:08 |
1525995 |
|
313 |
2,777 |
LSE |
15:49:09 |
1526092 |
|
100 |
2,777 |
LSE |
15:49:09 |
1526088 |
|
71 |
2,777 |
LSE |
15:49:09 |
1526090 |
|
172 |
2,777 |
LSE |
15:53:53 |
1537093 |
|
78 |
2,777 |
LSE |
15:53:53 |
1537077 |
|
251 |
2,777 |
LSE |
15:53:53 |
1537075 |
|
125 |
2,777 |
LSE |
15:53:53 |
1537063 |
|
228 |
2,777 |
LSE |
15:53:53 |
1537061 |
|
169 |
2,777 |
LSE |
15:53:53 |
1537052 |
|
250 |
2,777 |
LSE |
15:53:53 |
1537040 |
|
178 |
2,777 |
LSE |
15:53:53 |
1537033 |
|
100 |
2,777 |
LSE |
15:53:53 |
1537031 |
|
250 |
2,777 |
LSE |
15:53:53 |
1537029 |
|
289 |
2,777 |
LSE |
15:53:53 |
1537025 |
|
6 |
2,777 |
LSE |
15:53:53 |
1537023 |
|
42 |
2,777 |
LSE |
15:53:53 |
1537021 |
|
100 |
2,777 |
LSE |
15:53:53 |
1537019 |
|
197 |
2,777 |
LSE |
15:53:53 |
1537017 |
|
188 |
2,776 |
LSE |
15:53:54 |
1537192 |
|
178 |
2,776 |
LSE |
15:53:54 |
1537190 |
|
322 |
2,778 |
LSE |
15:56:17 |
1542775 |
|
356 |
2,780 |
LSE |
15:57:57 |
1546454 |
|
133 |
2,779 |
LSE |
15:58:04 |
1546741 |
|
250 |
2,779 |
LSE |
15:58:04 |
1546739 |
|
358 |
2,779 |
LSE |
15:58:04 |
1546737 |
|
55 |
2,779 |
LSE |
15:59:07 |
1549290 |
|
300 |
2,779 |
LSE |
15:59:07 |
1549288 |
|
330 |
2,779 |
LSE |
15:59:07 |
1549286 |
|
341 |
2,778 |
LSE |
15:59:42 |
1550700 |
|
87 |
2,777 |
LSE |
16:02:04 |
1558594 |
|
390 |
2,777 |
LSE |
16:02:04 |
1558592 |
|
321 |
2,776 |
LSE |
16:02:53 |
1560651 |
|
67 |
2,776 |
LSE |
16:02:53 |
1560649 |
|
146 |
2,775 |
LSE |
16:02:54 |
1560946 |
|
200 |
2,775 |
LSE |
16:02:54 |
1560944 |
|
334 |
2,775 |
LSE |
16:02:54 |
1560818 |
|
49 |
2,775 |
LSE |
16:02:54 |
1560816 |
|
343 |
2,775 |
LSE |
16:02:54 |
1560761 |
|
252 |
2,774 |
LSE |
16:03:30 |
1562698 |
|
250 |
2,774 |
LSE |
16:05:43 |
1568576 |
|
118 |
2,774 |
LSE |
16:05:43 |
1568570 |
|
94 |
2,774 |
LSE |
16:05:43 |
1568568 |
|
197 |
2,774 |
LSE |
16:05:43 |
1568566 |
|
377 |
2,773 |
LSE |
16:05:52 |
1569012 |
|
333 |
2,774 |
LSE |
16:07:10 |
1572594 |
|
335 |
2,774 |
LSE |
16:07:10 |
1572592 |
|
364 |
2,776 |
LSE |
16:10:35 |
1582114 |
|
601 |
2,775 |
LSE |
16:11:31 |
1584708 |
|
366 |
2,775 |
LSE |
16:11:31 |
1584706 |
|
229 |
2,775 |
LSE |
16:11:31 |
1584624 |
|
283 |
2,775 |
LSE |
16:11:31 |
1584622 |
|
100 |
2,775 |
LSE |
16:11:31 |
1584620 |
|
7 |
2,775 |
LSE |
16:11:31 |
1584616 |
|
322 |
2,775 |
LSE |
16:11:31 |
1584614 |
|
109 |
2,774 |
LSE |
16:11:32 |
1585200 |
|
226 |
2,774 |
LSE |
16:11:32 |
1585196 |
|
486 |
2,774 |
LSE |
16:11:32 |
1585202 |
|
2 |
2,774 |
LSE |
16:12:03 |
1586876 |
|
322 |
2,774 |
LSE |
16:12:24 |
1587722 |
|
89 |
2,774 |
LSE |
16:12:24 |
1587720 |
|
200 |
2,774 |
LSE |
16:12:24 |
1587718 |
|
106 |
2,773 |
LSE |
16:12:55 |
1589095 |
|
169 |
2,773 |
LSE |
16:13:08 |
1589888 |
|
303 |
2,775 |
LSE |
16:14:28 |
1593933 |
|
198 |
2,775 |
LSE |
16:14:28 |
1593927 |
|
260 |
2,775 |
LSE |
16:14:28 |
1593925 |
|
97 |
2,775 |
LSE |
16:14:28 |
1593911 |
|
200 |
2,775 |
LSE |
16:14:28 |
1593907 |
|
90 |
2,775 |
LSE |
16:14:28 |
1593909 |
|
308 |
2,775 |
LSE |
16:14:28 |
1593919 |
|
55 |
2,775 |
LSE |
16:14:28 |
1593913 |
|
128 |
2,775 |
LSE |
16:14:28 |
1593917 |
|
25 |
2,775 |
LSE |
16:14:28 |
1593915 |
|
311 |
2,775 |
LSE |
16:15:33 |
1597646 |
|
196 |
2,775 |
LSE |
16:15:33 |
1597644 |
|
164 |
2,775 |
LSE |
16:15:33 |
1597642 |
|
136 |
2,775 |
LSE |
16:15:33 |
1597640 |
|
167 |
2,775 |
LSE |
16:15:33 |
1597638 |
|
243 |
2,776 |
LSE |
16:16:41 |
1601347 |
|
355 |
2,776 |
LSE |
16:16:41 |
1601345 |
|
200 |
2,776 |
LSE |
16:16:41 |
1601337 |
|
228 |
2,776 |
LSE |
16:16:41 |
1601335 |
|
160 |
2,776 |
LSE |
16:16:41 |
1601329 |
|
401 |
2,776 |
LSE |
16:16:41 |
1601331 |
|
821 |
2,776 |
LSE |
16:16:41 |
1601326 |
|
208 |
2,776 |
LSE |
16:16:41 |
1601318 |
|
122 |
2,777 |
LSE |
16:17:27 |
1603631 |
|
176 |
2,776 |
LSE |
16:17:30 |
1603856 |
|
99 |
2,776 |
LSE |
16:17:30 |
1603854 |
|
64 |
2,775 |
LSE |
16:18:09 |
1605824 |
|
250 |
2,775 |
LSE |
16:18:09 |
1605822 |
|
88 |
2,775 |
LSE |
16:18:09 |
1605820 |
|
100 |
2,775 |
LSE |
16:18:09 |
1605818 |
|
127 |
2,775 |
LSE |
16:18:09 |
1605816 |
|
320 |
2,774 |
LSE |
16:18:12 |
1606163 |
|
16 |
2,774 |
LSE |
16:18:12 |
1606161 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon