Transaction in Own Shares

RNS Number : 2049S
CRH PLC
22 June 2018
 

 

22nd June 2018

 

 

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

CRH plc ("CRH") announces that on 21st June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

 

London Stock Exchange

 

 

 

 

 

 

 

Date of purchase

 

21 June 2018

 

Number of ordinary shares purchased: 

336,801

 

Highest price paid per share (GBp):

2,786.0000

 

Lowest price paid per share (GBp):

2,707.0000

 

Volume weighted average price paid (GBp):

2,736.3900

 

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

 

 

 

 

 

 

Following settlement of the above transactions CRH will hold 5,445,672 of its ordinary shares in treasury and will have 837,944,666 ordinary shares in issue (excluding treasury shares).

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

 

 

 

 

Contact

 

 

 

 

 

Diarmuid Enright

 

 

 

 

Assistant Company Secretary

 

 

 

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

 

Intermediary name:

UBS Limited

 

 

Intermediary code:

UBSWGB24

 

 

Time zone:

 

BST

 

 

Currency:

 

GBP

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

Trading venue

Volume Weighted Average Price (GBp)

 

Aggregated volume

 

London Stock Exchange

2,736.3862

 

336,801

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

193

2,786

LSE

08:07:37

572775

207

2,786

LSE

08:07:37

572773

337

2,785

LSE

08:07:43

572984

333

2,785

LSE

08:07:43

572982

305

2,786

LSE

08:10:07

576376

281

2,785

LSE

08:10:55

577376

323

2,784

LSE

08:12:41

579924

336

2,785

LSE

08:20:03

592075

300

2,784

LSE

08:20:13

592472

316

2,783

LSE

08:21:47

595186

313

2,784

LSE

08:23:10

597366

313

2,783

LSE

08:25:12

600548

1

2,781

LSE

08:32:32

614177

341

2,781

LSE

08:32:32

614175

287

2,780

LSE

08:32:34

614317

295

2,780

LSE

08:34:55

618385

7

2,778

LSE

08:36:48

622215

280

2,778

LSE

08:36:48

622213

305

2,778

LSE

08:36:48

622204

157

2,778

LSE

08:36:53

622562

250

2,778

LSE

08:36:55

622628

106

2,778

LSE

08:36:55

622626

4

2,778

LSE

08:36:55

622624

82

2,778

LSE

08:36:55

622622

69

2,778

LSE

08:36:56

622683

317

2,779

LSE

08:38:02

624930

98

2,778

LSE

08:38:14

625386

180

2,778

LSE

08:38:14

625384

171

2,777

LSE

08:38:51

626607

135

2,777

LSE

08:38:51

626605

333

2,776

LSE

08:40:36

629613

360

2,777

LSE

08:43:41

635139

342

2,776

LSE

08:44:22

636283

362

2,775

LSE

08:44:25

636351

305

2,775

LSE

08:46:20

639574

9

2,775

LSE

08:48:45

644002

324

2,775

LSE

08:48:45

644004

197

2,776

LSE

08:50:27

647292

105

2,776

LSE

08:50:27

647290

329

2,775

LSE

08:51:53

650172

113

2,775

LSE

08:52:57

652384

183

2,775

LSE

08:52:57

652382

13

2,775

LSE

08:52:57

652380

44

2,774

LSE

08:53:33

653599

282

2,774

LSE

08:53:33

653597

130

2,772

LSE

08:54:20

655606

160

2,772

LSE

08:54:20

655604

287

2,772

LSE

08:55:46

658738

299

2,771

LSE

08:56:31

660427

297

2,771

LSE

08:58:04

663639

404

2,771

LSE

08:58:33

664755

10

2,771

LSE

08:58:33

664753

329

2,771

LSE

08:58:33

664751

381

2,770

LSE

08:59:00

665871

362

2,769

LSE

08:59:20

667139

330

2,769

LSE

08:59:46

668432

311

2,768

LSE

09:00:23

669632

307

2,768

LSE

09:00:23

669630

325

2,767

LSE

09:01:12

670855

58

2,767

LSE

09:01:12

670853

142

2,767

LSE

09:01:12

670859

138

2,767

LSE

09:01:12

670857

83

2,767

LSE

09:01:45

671684

252

2,767

LSE

09:01:45

671682

43

2,768

LSE

09:03:59

675277

431

2,768

LSE

09:05:04

677038

115

2,768

LSE

09:05:04

677036

277

2,768

LSE

09:05:04

677034

366

2,769

LSE

09:05:04

677014

341

2,769

LSE

09:05:04

677012

388

2,768

LSE

09:07:55

680500

82

2,768

LSE

09:07:55

680496

275

2,768

LSE

09:07:55

680498

362

2,767

LSE

09:08:35

683236

62

2,767

LSE

09:08:35

683238

50

2,770

LSE

09:11:16

687445

250

2,770

LSE

09:11:16

687443

128

2,770

LSE

09:11:16

687441

112

2,770

LSE

09:11:16

687439

250

2,770

LSE

09:11:16

687437

137

2,770

LSE

09:11:16

687427

148

2,770

LSE

09:11:16

687424

244

2,770

LSE

09:11:16

687422

192

2,770

LSE

09:11:16

687420

375

2,772

LSE

09:15:17

692898

197

2,772

LSE

09:15:17

692896

250

2,772

LSE

09:15:17

692894

266

2,772

LSE

09:15:17

692876

34

2,772

LSE

09:15:17

692878

267

2,772

LSE

09:15:17

692882

100

2,772

LSE

09:15:17

692880

38

2,773

LSE

09:18:37

698004

100

2,773

LSE

09:18:37

698002

250

2,773

LSE

09:18:37

698000

168

2,773

LSE

09:18:37

697998

206

2,773

LSE

09:18:37

697995

326

2,773

LSE

09:18:37

697992

339

2,772

LSE

09:20:00

700268

165

2,772

LSE

09:20:00

700266

250

2,772

LSE

09:20:00

700263

99

2,772

LSE

09:20:00

700252

266

2,772

LSE

09:20:00

700250

168

2,772

LSE

09:20:00

700254

238

2,772

LSE

09:20:00

700256

165

2,772

LSE

09:20:24

701114

223

2,772

LSE

09:20:24

701112

215

2,771

LSE

09:20:47

701654

420

2,771

LSE

09:20:47

701650

316

2,771

LSE

09:20:47

701648

326

2,771

LSE

09:20:48

701702

82

2,771

LSE

09:20:48

701700

15

2,771

LSE

09:20:48

701704

114

2,771

LSE

09:20:48

701698

427

2,771

LSE

09:23:04

705492

279

2,771

LSE

09:23:04

705484

282

2,771

LSE

09:23:04

705482

411

2,770

LSE

09:23:44

706324

77

2,769

LSE

09:24:10

706941

90

2,769

LSE

09:24:10

706939

364

2,769

LSE

09:24:10

706937

377

2,769

LSE

09:24:24

707399

146

2,769

LSE

09:24:24

707397

324

2,769

LSE

09:27:01

711050

358

2,769

LSE

09:27:01

711052

156

2,773

LSE

09:33:12

719771

230

2,773

LSE

09:33:12

719769

258

2,773

LSE

09:33:12

719766

94

2,773

LSE

09:33:12

719764

212

2,772

LSE

09:35:40

723982

49

2,772

LSE

09:35:40

723978

250

2,772

LSE

09:35:40

723976

142

2,772

LSE

09:35:40

723980

100

2,772

LSE

09:35:40

723974

411

2,772

LSE

09:35:40

723972

354

2,772

LSE

09:35:40

723970

330

2,771

LSE

09:35:57

724533

197

2,771

LSE

09:35:57

724531

195

2,771

LSE

09:35:57

724529

311

2,770

LSE

09:39:33

730499

332

2,770

LSE

09:39:33

730497

57

2,770

LSE

09:39:33

730495

283

2,769

LSE

09:40:30

732305

20

2,769

LSE

09:40:30

732303

380

2,769

LSE

09:40:30

732301

230

2,768

LSE

09:41:10

733785

126

2,768

LSE

09:41:10

733787

318

2,768

LSE

09:41:10

733767

338

2,768

LSE

09:41:10

733771

57

2,768

LSE

09:41:10

733764

329

2,768

LSE

09:41:25

734465

159

2,768

LSE

09:41:25

734463

156

2,768

LSE

09:41:25

734461

12

2,768

LSE

09:41:25

734459

331

2,767

LSE

09:41:47

735179

22

2,768

LSE

09:42:52

737280

297

2,768

LSE

09:42:52

737278

314

2,768

LSE

09:42:52

737276

22

2,768

LSE

09:42:52

737274

335

2,767

LSE

09:43:10

737774

49

2,766

LSE

09:43:31

738370

290

2,766

LSE

09:43:31

738368

320

2,766

LSE

09:43:31

738366

344

2,765

LSE

09:43:43

738818

151

2,766

LSE

09:45:25

742129

182

2,766

LSE

09:45:25

742127

88

2,766

LSE

09:45:25

742125

250

2,766

LSE

09:45:25

742123

277

2,766

LSE

09:45:25

742118

303

2,766

LSE

09:45:25

742116

294

2,765

LSE

09:45:48

742833

41

2,765

LSE

09:45:48

742835

85

2,765

LSE

09:47:26

745469

250

2,765

LSE

09:47:26

745467

157

2,765

LSE

09:47:26

745465

268

2,765

LSE

09:47:26

745463

131

2,765

LSE

09:47:26

745461

41

2,765

LSE

09:47:26

745459

42

2,763

LSE

09:49:30

749272

243

2,763

LSE

09:49:30

749274

287

2,763

LSE

09:49:30

749270

285

2,762

LSE

09:49:31

749310

183

2,762

LSE

09:49:31

749312

100

2,762

LSE

09:49:31

749314

289

2,762

LSE

09:49:32

749422

306

2,762

LSE

09:50:23

751625

173

2,761

LSE

09:50:36

752021

308

2,761

LSE

09:50:37

752035

73

2,761

LSE

09:50:37

752039

238

2,761

LSE

09:50:37

752037

216

2,761

LSE

09:50:37

752029

119

2,761

LSE

09:50:37

752027

84

2,761

LSE

09:50:37

752031

28

2,762

LSE

09:51:21

753315

291

2,762

LSE

09:51:21

753319

325

2,762

LSE

09:51:21

753317

131

2,766

LSE

09:54:10

758181

329

2,766

LSE

09:54:10

758179

201

2,766

LSE

09:54:10

758183

333

2,765

LSE

09:54:13

758358

145

2,765

LSE

09:54:13

758356

250

2,765

LSE

09:54:13

758354

420

2,765

LSE

09:54:13

758351

368

2,765

LSE

09:54:13

758349

290

2,765

LSE

09:56:01

761582

313

2,765

LSE

09:56:01

761580

163

2,767

LSE

09:57:59

764949

318

2,767

LSE

09:57:59

764947

144

2,767

LSE

09:57:59

764945

326

2,767

LSE

09:58:36

766002

250

2,767

LSE

09:58:36

766000

53

2,767

LSE

09:58:36

765998

439

2,766

LSE

09:59:28

767621

322

2,766

LSE

09:59:28

767619

299

2,765

LSE

10:00:58

770615

438

2,765

LSE

10:00:58

770613

330

2,765

LSE

10:01:32

771745

338

2,765

LSE

10:01:32

771743

97

2,765

LSE

10:01:32

771741

27

2,764

LSE

10:01:44

772088

79

2,764

LSE

10:01:44

772086

182

2,764

LSE

10:01:44

772084

245

2,764

LSE

10:02:02

772918

125

2,764

LSE

10:02:02

772916

302

2,764

LSE

10:02:02

772907

344

2,764

LSE

10:02:02

772905

125

2,764

LSE

10:02:02

772903

16

2,764

LSE

10:02:02

772901

294

2,763

LSE

10:02:13

773204

73

2,763

LSE

10:02:13

773202

153

2,762

LSE

10:02:38

774005

339

2,762

LSE

10:02:38

774003

304

2,762

LSE

10:02:58

774506

132

2,762

LSE

10:02:58

774504

302

2,761

LSE

10:03:50

776161

219

2,760

LSE

10:06:26

780807

93

2,760

LSE

10:07:40

782964

251

2,760

LSE

10:08:48

784698

57

2,760

LSE

10:08:48

784696

332

2,760

LSE

10:08:48

784694

2

2,760

LSE

10:08:48

784692

122

2,759

LSE

10:09:15

785568

92

2,759

LSE

10:09:15

785566

171

2,759

LSE

10:09:15

785564

394

2,759

LSE

10:09:15

785562

332

2,761

LSE

10:10:45

787935

302

2,761

LSE

10:10:45

787937

297

2,760

LSE

10:11:45

789374

58

2,760

LSE

10:11:45

789371

314

2,760

LSE

10:11:45

789368

8

2,760

LSE

10:11:45

789365

250

2,760

LSE

10:11:45

789363

50

2,760

LSE

10:11:45

789361

125

2,760

LSE

10:11:45

789359

355

2,760

LSE

10:11:45

789335

415

2,760

LSE

10:11:45

789333

94

2,759

LSE

10:12:31

790603

250

2,759

LSE

10:12:31

790601

59

2,759

LSE

10:12:31

790599

191

2,759

LSE

10:12:31

790597

125

2,759

LSE

10:12:31

790595

136

2,759

LSE

10:12:31

790588

275

2,759

LSE

10:12:31

790586

330

2,759

LSE

10:12:31

790584

334

2,758

LSE

10:12:57

791270

369

2,758

LSE

10:12:57

791268

269

2,757

LSE

10:13:08

791545

93

2,757

LSE

10:13:11

791709

213

2,757

LSE

10:13:24

792023

58

2,757

LSE

10:13:30

792246

19

2,757

LSE

10:13:30

792243

6

2,757

LSE

10:13:31

792252

32

2,757

LSE

10:13:31

792250

272

2,757

LSE

10:13:33

792316

289

2,757

LSE

10:13:33

792314

125

2,756

LSE

10:13:42

792707

177

2,756

LSE

10:13:42

792701

142

2,756

LSE

10:13:42

792699

151

2,756

LSE

10:13:50

792982

93

2,754

LSE

10:15:34

796390

302

2,754

LSE

10:15:34

796388

116

2,754

LSE

10:15:34

796386

100

2,754

LSE

10:15:34

796384

323

2,756

LSE

10:17:18

798997

306

2,756

LSE

10:17:18

798995

338

2,755

LSE

10:18:09

800276

381

2,755

LSE

10:18:09

800274

80

2,754

LSE

10:18:51

801323

32

2,754

LSE

10:18:54

801383

249

2,754

LSE

10:18:54

801381

380

2,754

LSE

10:19:17

802152

245

2,754

LSE

10:19:17

802150

175

2,753

LSE

10:19:44

803117

125

2,753

LSE

10:19:44

803115

215

2,753

LSE

10:19:44

803111

338

2,753

LSE

10:19:44

803113

95

2,753

LSE

10:19:44

803109

140

2,752

LSE

10:19:55

803422

301

2,752

LSE

10:19:55

803420

161

2,752

LSE

10:19:58

803505

120

2,752

LSE

10:19:59

803585

100

2,752

LSE

10:19:59

803583

100

2,752

LSE

10:19:59

803581

334

2,751

LSE

10:20:38

804817

311

2,751

LSE

10:20:38

804815

25

2,751

LSE

10:20:38

804813

310

2,749

LSE

10:21:08

805867

66

2,751

LSE

10:22:19

808023

330

2,751

LSE

10:22:19

808021

253

2,751

LSE

10:22:19

808019

310

2,751

LSE

10:22:19

808017

109

2,751

LSE

10:22:50

808807

205

2,751

LSE

10:22:50

808805

331

2,751

LSE

10:22:50

808803

252

2,750

LSE

10:23:20

809643

113

2,750

LSE

10:23:20

809641

279

2,750

LSE

10:23:20

809639

7

2,750

LSE

10:23:20

809637

355

2,749

LSE

10:23:30

810270

312

2,749

LSE

10:23:30

810268

97

2,749

LSE

10:23:34

810361

335

2,749

LSE

10:23:34

810359

33

2,749

LSE

10:23:37

810464

194

2,749

LSE

10:23:37

810462

125

2,749

LSE

10:23:38

810552

98

2,749

LSE

10:23:38

810529

250

2,749

LSE

10:23:38

810527

152

2,749

LSE

10:23:38

810523

60

2,749

LSE

10:23:38

810520

128

2,749

LSE

10:23:38

810518

297

2,749

LSE

10:23:38

810516

327

2,748

LSE

10:24:19

812182

58

2,748

LSE

10:24:19

812180

227

2,748

LSE

10:24:19

812178

2

2,748

LSE

10:24:19

812176

338

2,748

LSE

10:24:19

812174

322

2,748

LSE

10:25:00

813398

283

2,748

LSE

10:25:00

813396

295

2,747

LSE

10:25:03

813571

239

2,748

LSE

10:25:51

814964

337

2,748

LSE

10:25:51

814962

69

2,748

LSE

10:25:51

814960

308

2,747

LSE

10:26:22

815984

328

2,747

LSE

10:26:22

815980

120

2,747

LSE

10:26:22

815978

211

2,747

LSE

10:26:22

815982

111

2,746

LSE

10:26:29

816199

288

2,748

LSE

10:27:12

817475

61

2,748

LSE

10:27:12

817473

203

2,751

LSE

10:30:06

822666

375

2,751

LSE

10:30:06

822664

140

2,751

LSE

10:30:06

822662

374

2,751

LSE

10:30:06

822660

55

2,751

LSE

10:31:20

824863

341

2,751

LSE

10:31:20

824861

295

2,751

LSE

10:31:20

824859

113

2,751

LSE

10:31:20

824857

171

2,751

LSE

10:31:20

824855

50

2,751

LSE

10:31:20

824853

125

2,751

LSE

10:31:20

824851

295

2,751

LSE

10:31:20

824841

310

2,751

LSE

10:31:20

824843

195

2,751

LSE

10:31:20

824845

84

2,751

LSE

10:31:20

824847

308

2,750

LSE

10:31:28

825176

10

2,750

LSE

10:31:28

825178

340

2,750

LSE

10:31:28

825180

371

2,750

LSE

10:31:28

825182

18

2,752

LSE

10:35:03

830980

330

2,752

LSE

10:35:03

830978

359

2,752

LSE

10:35:03

830976

288

2,752

LSE

10:35:03

830974

303

2,753

LSE

10:36:31

833216

104

2,753

LSE

10:36:31

833218

7

2,753

LSE

10:36:31

833220

180

2,753

LSE

10:36:31

833222

41

2,753

LSE

10:36:31

833214

74

2,753

LSE

10:36:31

833212

249

2,753

LSE

10:36:31

833210

95

2,754

LSE

10:38:48

837965

250

2,754

LSE

10:38:48

837963

143

2,754

LSE

10:38:48

837958

291

2,754

LSE

10:38:48

837953

72

2,754

LSE

10:38:48

837950

33

2,754

LSE

10:38:48

837948

237

2,754

LSE

10:38:48

837946

377

2,754

LSE

10:38:48

837944

63

2,756

LSE

10:40:24

840991

238

2,756

LSE

10:40:24

840987

381

2,756

LSE

10:40:24

840989

327

2,756

LSE

10:41:20

842570

336

2,756

LSE

10:41:20

842568

215

2,757

LSE

10:43:15

845916

170

2,757

LSE

10:43:15

845913

276

2,757

LSE

10:43:15

845911

221

2,756

LSE

10:43:59

846958

187

2,756

LSE

10:43:59

846956

255

2,756

LSE

10:43:59

846954

23

2,756

LSE

10:43:59

846952

33

2,755

LSE

10:44:31

847507

308

2,755

LSE

10:45:11

848183

300

2,755

LSE

10:45:11

848181

307

2,753

LSE

10:46:26

849622

79

2,753

LSE

10:46:26

849620

397

2,753

LSE

10:46:26

849618

172

2,754

LSE

10:46:26

849614

150

2,754

LSE

10:46:26

849616

423

2,754

LSE

10:46:26

849612

95

2,752

LSE

10:48:05

851277

372

2,752

LSE

10:48:05

851275

356

2,752

LSE

10:48:05

851273

137

2,752

LSE

10:48:08

851358

94

2,752

LSE

10:48:26

851629

194

2,752

LSE

10:48:26

851627

255

2,752

LSE

10:48:26

851635

153

2,752

LSE

10:48:26

851631

349

2,752

LSE

10:48:26

851633

10

2,752

LSE

10:48:26

851625

362

2,751

LSE

10:48:40

851872

36

2,751

LSE

10:48:40

851870

284

2,751

LSE

10:48:40

851868

102

2,751

LSE

10:48:40

851866

260

2,750

LSE

10:51:11

854548

417

2,750

LSE

10:51:11

854546

338

2,750

LSE

10:51:11

854544

45

2,750

LSE

10:51:11

854542

138

2,750

LSE

10:51:29

854888

160

2,750

LSE

10:51:29

854880

281

2,750

LSE

10:51:29

854874

160

2,750

LSE

10:51:29

854878

304

2,750

LSE

10:51:29

854876

302

2,750

LSE

10:51:29

854882

468

2,750

LSE

10:51:29

854884

152

2,750

LSE

10:51:29

854886

250

2,750

LSE

10:51:29

854872

413

2,749

LSE

10:51:40

855058

362

2,749

LSE

10:51:40

855056

288

2,749

LSE

10:51:40

855054

87

2,747

LSE

10:52:08

855570

158

2,747

LSE

10:52:08

855568

230

2,747

LSE

10:52:08

855559

250

2,748

LSE

10:52:08

855557

125

2,748

LSE

10:52:08

855555

302

2,748

LSE

10:52:08

855550

60

2,748

LSE

10:52:08

855546

301

2,748

LSE

10:52:08

855544

280

2,748

LSE

10:52:08

855548

129

2,747

LSE

10:52:09

855583

315

2,747

LSE

10:52:12

855646

126

2,747

LSE

10:54:10

857468

288

2,747

LSE

10:54:10

857466

167

2,747

LSE

10:54:15

857577

7

2,747

LSE

10:54:15

857575

214

2,747

LSE

10:54:15

857573

129

2,747

LSE

10:54:32

857890

301

2,747

LSE

10:54:32

857892

328

2,745

LSE

10:55:47

860900

336

2,745

LSE

10:55:47

860898

125

2,745

LSE

10:55:47

860896

157

2,745

LSE

10:55:47

860894

191

2,745

LSE

10:56:11

861517

1

2,745

LSE

10:56:11

861515

327

2,746

LSE

10:58:22

863926

90

2,746

LSE

10:58:22

863924

317

2,746

LSE

10:58:22

863922

189

2,746

LSE

10:58:22

863920

116

2,745

LSE

10:59:01

864764

81

2,745

LSE

10:59:01

864758

107

2,745

LSE

10:59:01

864762

325

2,745

LSE

10:59:01

864760

56

2,745

LSE

10:59:01

864766

141

2,745

LSE

10:59:01

864770

123

2,745

LSE

10:59:01

864768

214

2,744

LSE

10:59:06

864920

209

2,744

LSE

11:00:03

865875

89

2,744

LSE

11:00:03

865873

3

2,746

LSE

11:01:44

867776

306

2,746

LSE

11:01:44

867774

37

2,746

LSE

11:02:43

868557

125

2,746

LSE

11:02:43

868546

214

2,746

LSE

11:02:43

868548

250

2,746

LSE

11:02:43

868550

315

2,746

LSE

11:02:43

868544

299

2,746

LSE

11:02:43

868542

112

2,746

LSE

11:04:59

870830

125

2,746

LSE

11:04:59

870828

50

2,746

LSE

11:04:59

870826

195

2,746

LSE

11:04:59

870832

123

2,746

LSE

11:04:59

870834

62

2,746

LSE

11:04:59

870810

269

2,746

LSE

11:04:59

870808

74

2,746

LSE

11:04:59

870806

78

2,746

LSE

11:04:59

870803

162

2,746

LSE

11:04:59

870801

169

2,746

LSE

11:04:59

870798

177

2,746

LSE

11:04:59

870796

241

2,748

LSE

11:08:54

874574

138

2,748

LSE

11:08:54

874572

171

2,748

LSE

11:08:54

874570

125

2,748

LSE

11:08:54

874568

321

2,749

LSE

11:08:54

874566

353

2,749

LSE

11:08:54

874564

308

2,749

LSE

11:08:54

874562

195

2,748

LSE

11:09:56

875666

125

2,748

LSE

11:09:56

875664

64

2,748

LSE

11:09:56

875645

305

2,748

LSE

11:09:56

875648

141

2,748

LSE

11:09:56

875650

199

2,748

LSE

11:09:56

875652

267

2,748

LSE

11:09:56

875642

320

2,747

LSE

11:10:46

876568

335

2,747

LSE

11:10:46

876566

57

2,747

LSE

11:12:50

878360

344

2,747

LSE

11:12:50

878358

331

2,747

LSE

11:12:50

878356

259

2,747

LSE

11:13:49

879084

257

2,747

LSE

11:13:49

879082

282

2,747

LSE

11:13:49

879080

311

2,747

LSE

11:15:20

881727

302

2,747

LSE

11:15:20

881725

296

2,747

LSE

11:15:20

881723

65

2,747

LSE

11:15:20

881721

314

2,746

LSE

11:15:21

881812

340

2,745

LSE

11:19:10

886143

286

2,745

LSE

11:19:10

886141

157

2,745

LSE

11:19:10

886139

127

2,745

LSE

11:19:10

886137

304

2,746

LSE

11:20:40

887920

309

2,746

LSE

11:20:40

887918

311

2,746

LSE

11:20:40

887916

26

2,747

LSE

11:22:11

889873

241

2,747

LSE

11:22:11

889871

94

2,747

LSE

11:22:11

889869

333

2,747

LSE

11:22:11

889875

340

2,747

LSE

11:22:11

889877

297

2,746

LSE

11:24:00

891896

355

2,746

LSE

11:24:00

891894

64

2,746

LSE

11:24:00

891892

291

2,746

LSE

11:24:00

891890

176

2,745

LSE

11:25:01

892976

255

2,745

LSE

11:25:01

892974

89

2,745

LSE

11:25:01

892978

134

2,745

LSE

11:25:01

892980

341

2,745

LSE

11:25:01

892972

15

2,745

LSE

11:25:01

892970

186

2,745

LSE

11:25:19

893472

95

2,745

LSE

11:25:19

893470

337

2,745

LSE

11:25:19

893468

9

2,745

LSE

11:25:19

893466

276

2,745

LSE

11:25:19

893464

57

2,745

LSE

11:26:25

894706

328

2,745

LSE

11:26:25

894704

245

2,745

LSE

11:26:40

894915

264

2,745

LSE

11:26:40

894917

292

2,745

LSE

11:26:40

894919

60

2,745

LSE

11:26:40

894921

276

2,744

LSE

11:26:44

895018

335

2,744

LSE

11:26:44

895016

42

2,744

LSE

11:26:44

895014

66

2,744

LSE

11:28:11

896357

301

2,744

LSE

11:28:37

896787

236

2,744

LSE

11:28:37

896785

301

2,744

LSE

11:28:37

896783

326

2,743

LSE

11:29:03

897308

109

2,744

LSE

11:32:02

900282

294

2,744

LSE

11:32:02

900280

26

2,744

LSE

11:32:02

900284

44

2,744

LSE

11:32:02

900286

314

2,744

LSE

11:32:02

900276

14

2,744

LSE

11:32:02

900278

344

2,744

LSE

11:33:00

901170

103

2,744

LSE

11:33:00

901168

184

2,744

LSE

11:33:00

901166

173

2,744

LSE

11:33:00

901164

300

2,744

LSE

11:33:30

901575

318

2,744

LSE

11:33:30

901573

330

2,743

LSE

11:35:35

903439

289

2,743

LSE

11:35:35

903437

131

2,743

LSE

11:35:35

903441

49

2,744

LSE

11:36:59

905010

250

2,744

LSE

11:36:59

905008

226

2,744

LSE

11:36:59

905006

86

2,744

LSE

11:36:59

905004

280

2,744

LSE

11:36:59

905002

288

2,744

LSE

11:36:59

905000

162

2,743

LSE

11:37:31

905374

161

2,743

LSE

11:37:31

905376

228

2,744

LSE

11:38:22

905993

17

2,744

LSE

11:38:34

906117

287

2,744

LSE

11:38:34

906115

13

2,744

LSE

11:38:34

906113

270

2,744

LSE

11:38:34

906111

40

2,744

LSE

11:38:34

906103

57

2,744

LSE

11:38:34

906101

283

2,744

LSE

11:38:34

906105

301

2,744

LSE

11:38:34

906107

296

2,745

LSE

11:42:00

908803

319

2,745

LSE

11:42:00

908801

99

2,745

LSE

11:42:00

908799

73

2,745

LSE

11:42:00

908797

117

2,745

LSE

11:42:00

908795

276

2,745

LSE

11:42:00

908793

322

2,745

LSE

11:42:00

908791

194

2,744

LSE

11:43:32

910345

281

2,744

LSE

11:43:32

910339

319

2,744

LSE

11:43:32

910337

205

2,745

LSE

11:46:19

912782

283

2,745

LSE

11:46:19

912780

336

2,745

LSE

11:46:20

912790

128

2,745

LSE

11:46:20

912788

283

2,748

LSE

11:50:59

917021

309

2,748

LSE

11:50:59

917019

312

2,748

LSE

11:50:59

917017

34

2,748

LSE

11:50:59

917015

229

2,747

LSE

11:51:21

917335

297

2,747

LSE

11:51:21

917333

328

2,747

LSE

11:51:21

917331

157

2,747

LSE

11:51:21

917329

75

2,747

LSE

11:53:21

918951

339

2,749

LSE

11:54:42

920851

34

2,749

LSE

11:54:42

920849

75

2,749

LSE

11:54:42

920847

179

2,749

LSE

11:54:42

920845

295

2,749

LSE

11:54:42

920843

98

2,752

LSE

11:56:59

923707

128

2,752

LSE

11:56:59

923709

240

2,752

LSE

11:56:59

923711

269

2,752

LSE

11:56:59

923713

341

2,752

LSE

11:56:59

923715

152

2,751

LSE

11:57:40

924483

152

2,751

LSE

11:57:40

924486

40

2,751

LSE

11:57:40

924479

250

2,751

LSE

11:57:40

924476

124

2,751

LSE

11:57:40

924473

195

2,751

LSE

11:57:40

924470

125

2,751

LSE

11:57:40

924468

124

2,751

LSE

11:57:40

924463

336

2,751

LSE

11:57:40

924461

392

2,751

LSE

11:57:40

924459

179

2,751

LSE

11:57:40

924457

365

2,750

LSE

11:57:46

924658

333

2,747

LSE

11:59:59

926821

356

2,747

LSE

11:59:59

926780

339

2,750

LSE

11:59:59

926710

177

2,750

LSE

11:59:59

926708

150

2,750

LSE

11:59:59

926706

333

2,750

LSE

11:59:59

926704

118

2,734

LSE

12:03:19

932693

290

2,734

LSE

12:03:19

932691

172

2,734

LSE

12:03:19

932695

132

2,734

LSE

12:03:19

932697

210

2,734

LSE

12:03:19

932689

10

2,734

LSE

12:03:54

933366

218

2,734

LSE

12:03:54

933364

323

2,734

LSE

12:03:54

933362

76

2,734

LSE

12:03:54

933360

97

2,734

LSE

12:03:54

933358

322

2,734

LSE

12:03:54

933356

81

2,733

LSE

12:04:25

933958

125

2,733

LSE

12:04:25

933956

81

2,733

LSE

12:04:25

933954

228

2,733

LSE

12:04:25

933952

125

2,733

LSE

12:04:25

933948

297

2,733

LSE

12:04:25

933950

382

2,733

LSE

12:04:25

933945

191

2,733

LSE

12:04:25

933941

214

2,733

LSE

12:04:25

933939

342

2,733

LSE

12:04:25

933943

55

2,735

LSE

12:05:52

935555

125

2,735

LSE

12:05:52

935553

132

2,735

LSE

12:05:52

935551

48

2,735

LSE

12:05:52

935519

203

2,735

LSE

12:05:52

935515

233

2,735

LSE

12:05:52

935517

135

2,735

LSE

12:05:52

935521

76

2,735

LSE

12:05:52

935525

231

2,735

LSE

12:05:52

935523

120

2,735

LSE

12:05:52

935513

300

2,734

LSE

12:06:16

935803

416

2,734

LSE

12:06:16

935801

440

2,734

LSE

12:06:16

935799

163

2,736

LSE

12:07:04

936357

352

2,736

LSE

12:07:04

936355

421

2,736

LSE

12:07:05

936363

94

2,736

LSE

12:07:05

936365

322

2,736

LSE

12:07:05

936361

174

2,736

LSE

12:07:05

936359

89

2,736

LSE

12:07:09

936412

200

2,736

LSE

12:07:09

936410

213

2,736

LSE

12:07:09

936406

410

2,736

LSE

12:07:09

936408

18

2,736

LSE

12:08:10

937170

250

2,736

LSE

12:08:10

937168

125

2,736

LSE

12:08:10

937164

273

2,736

LSE

12:08:10

937162

70

2,736

LSE

12:08:10

937160

315

2,736

LSE

12:08:10

937158

14

2,736

LSE

12:08:10

937156

280

2,736

LSE

12:08:10

937154

190

2,737

LSE

12:08:54

937794

122

2,737

LSE

12:08:54

937792

324

2,737

LSE

12:08:54

937790

67

2,737

LSE

12:08:54

937786

40

2,737

LSE

12:08:54

937784

191

2,737

LSE

12:08:54

937782

148

2,737

LSE

12:08:54

937780

186

2,737

LSE

12:08:54

937778

327

2,736

LSE

12:09:21

938195

328

2,736

LSE

12:09:21

938193

276

2,736

LSE

12:09:21

938191

296

2,739

LSE

12:11:47

940255

278

2,739

LSE

12:11:47

940257

283

2,739

LSE

12:11:47

940259

190

2,738

LSE

12:12:16

940671

131

2,738

LSE

12:12:16

940669

308

2,738

LSE

12:12:16

940667

69

2,738

LSE

12:13:30

941579

321

2,739

LSE

12:14:24

942242

312

2,739

LSE

12:14:24

942240

307

2,739

LSE

12:14:24

942238

316

2,739

LSE

12:15:07

943088

28

2,739

LSE

12:15:07

943086

284

2,738

LSE

12:15:20

943317

328

2,738

LSE

12:15:20

943315

307

2,738

LSE

12:16:01

943917

280

2,738

LSE

12:16:01

943915

54

2,738

LSE

12:17:51

945399

250

2,738

LSE

12:17:51

945397

186

2,738

LSE

12:17:51

945395

333

2,738

LSE

12:17:51

945393

148

2,738

LSE

12:17:51

945391

295

2,738

LSE

12:17:51

945389

228

2,738

LSE

12:19:10

946270

338

2,739

LSE

12:22:29

949818

297

2,739

LSE

12:22:29

949816

330

2,739

LSE

12:22:29

949814

338

2,740

LSE

12:22:29

949738

369

2,740

LSE

12:22:29

949740

279

2,740

LSE

12:22:29

949736

189

2,738

LSE

12:24:18

951277

288

2,738

LSE

12:24:18

951275

137

2,738

LSE

12:24:18

951273

309

2,738

LSE

12:24:18

951271

94

2,737

LSE

12:24:20

951314

208

2,737

LSE

12:24:20

951310

11

2,737

LSE

12:24:20

951308

26

2,736

LSE

12:24:23

951432

68

2,736

LSE

12:24:23

951430

66

2,736

LSE

12:24:23

951427

47

2,736

LSE

12:24:23

951425

50

2,736

LSE

12:24:23

951423

32

2,736

LSE

12:24:23

951421

52

2,734

LSE

12:25:25

952366

250

2,734

LSE

12:25:25

952364

28

2,734

LSE

12:25:25

952368

197

2,734

LSE

12:25:25

952349

103

2,734

LSE

12:25:25

952347

176

2,734

LSE

12:25:25

952345

125

2,734

LSE

12:25:25

952343

284

2,730

LSE

12:26:54

953621

283

2,730

LSE

12:28:33

955091

299

2,730

LSE

12:28:33

955089

297

2,730

LSE

12:28:33

955087

326

2,729

LSE

12:29:02

955446

55

2,729

LSE

12:29:02

955444

246

2,729

LSE

12:29:02

955442

75

2,729

LSE

12:29:44

956288

210

2,729

LSE

12:30:28

956841

83

2,729

LSE

12:30:28

956843

247

2,729

LSE

12:30:28

956839

314

2,729

LSE

12:32:02

958393

8

2,729

LSE

12:32:02

958391

78

2,729

LSE

12:32:02

958389

215

2,729

LSE

12:32:02

958387

143

2,729

LSE

12:32:02

958385

200

2,729

LSE

12:32:02

958383

12

2,728

LSE

12:33:07

959383

332

2,728

LSE

12:33:07

959379

321

2,728

LSE

12:33:07

959381

299

2,727

LSE

12:35:14

961227

207

2,727

LSE

12:35:14

961223

133

2,727

LSE

12:35:14

961225

340

2,727

LSE

12:39:22

965218

266

2,727

LSE

12:39:22

965220

20

2,727

LSE

12:39:22

965222

289

2,727

LSE

12:39:22

965224

177

2,727

LSE

12:39:52

965693

122

2,727

LSE

12:39:52

965691

38

2,727

LSE

12:39:52

965689

269

2,727

LSE

12:39:52

965687

22

2,727

LSE

12:39:52

965684

306

2,727

LSE

12:39:52

965682

205

2,726

LSE

12:40:12

966065

125

2,726

LSE

12:40:12

966063

325

2,726

LSE

12:40:12

966061

105

2,728

LSE

12:44:35

970084

295

2,728

LSE

12:44:35

970082

49

2,728

LSE

12:44:35

970080

216

2,728

LSE

12:44:35

970086

184

2,728

LSE

12:44:35

970088

107

2,728

LSE

12:44:35

970090

282

2,727

LSE

12:45:20

970895

340

2,727

LSE

12:45:20

970893

331

2,727

LSE

12:45:20

970891

317

2,726

LSE

12:46:09

971483

18

2,726

LSE

12:46:17

971539

143

2,726

LSE

12:46:17

971543

302

2,726

LSE

12:46:17

971541

8

2,727

LSE

12:48:30

973605

32

2,727

LSE

12:48:30

973603

47

2,727

LSE

12:48:30

973601

67

2,727

LSE

12:48:30

973599

249

2,727

LSE

12:48:30

973597

242

2,727

LSE

12:48:30

973595

232

2,729

LSE

12:53:32

978444

298

2,729

LSE

12:53:32

978442

308

2,729

LSE

12:53:32

978440

61

2,729

LSE

12:53:32

978446

319

2,729

LSE

12:55:55

980574

170

2,729

LSE

12:55:55

980572

311

2,729

LSE

12:55:55

980576

159

2,729

LSE

12:55:55

980578

331

2,732

LSE

13:02:07

986001

94

2,732

LSE

13:02:07

985999

223

2,732

LSE

13:02:07

985997

296

2,732

LSE

13:02:07

985995

195

2,731

LSE

13:03:00

986647

214

2,731

LSE

13:03:25

987050

11

2,731

LSE

13:03:25

987054

320

2,731

LSE

13:03:25

987052

197

2,731

LSE

13:03:25

987044

142

2,731

LSE

13:03:25

987048

417

2,731

LSE

13:03:25

987046

135

2,733

LSE

13:07:31

990302

204

2,733

LSE

13:07:50

990596

122

2,733

LSE

13:07:50

990594

126

2,733

LSE

13:07:50

990592

189

2,733

LSE

13:07:50

990590

335

2,733

LSE

13:07:50

990588

145

2,733

LSE

13:07:50

990586

199

2,733

LSE

13:09:39

992149

8

2,734

LSE

13:10:27

992969

330

2,734

LSE

13:10:27

992967

368

2,734

LSE

13:10:27

992971

332

2,734

LSE

13:10:27

992973

73

2,734

LSE

13:11:53

994121

278

2,734

LSE

13:11:53

994119

222

2,734

LSE

13:11:53

994117

328

2,734

LSE

13:11:53

994115

74

2,734

LSE

13:15:32

997500

334

2,734

LSE

13:15:32

997498

238

2,734

LSE

13:15:35

997581

333

2,734

LSE

13:15:35

997579

290

2,734

LSE

13:15:40

997706

157

2,734

LSE

13:15:40

997704

164

2,734

LSE

13:15:40

997702

86

2,734

LSE

13:15:40

997700

286

2,734

LSE

13:15:40

997698

48

2,734

LSE

13:15:40

997696

151

2,734

LSE

13:15:40

997686

77

2,734

LSE

13:15:40

997688

111

2,734

LSE

13:15:40

997690

319

2,734

LSE

13:15:40

997692

356

2,734

LSE

13:15:40

997694

177

2,735

LSE

13:19:55

1001710

300

2,735

LSE

13:19:55

1001714

215

2,735

LSE

13:19:55

1001712

322

2,735

LSE

13:19:55

1001708

313

2,737

LSE

13:22:08

1004035

71

2,737

LSE

13:22:08

1004033

167

2,737

LSE

13:22:08

1004031

233

2,737

LSE

13:22:08

1004029

176

2,737

LSE

13:22:08

1004027

236

2,736

LSE

13:22:10

1004167

33

2,736

LSE

13:22:10

1004165

376

2,736

LSE

13:22:10

1004109

214

2,737

LSE

13:25:10

1007240

119

2,737

LSE

13:25:10

1007238

276

2,737

LSE

13:25:10

1007213

377

2,737

LSE

13:25:10

1007209

320

2,737

LSE

13:25:10

1007207

61

2,736

LSE

13:25:55

1008120

427

2,736

LSE

13:25:55

1008122

152

2,735

LSE

13:26:16

1008450

131

2,735

LSE

13:26:16

1008448

134

2,735

LSE

13:26:16

1008446

364

2,734

LSE

13:26:46

1008891

120

2,734

LSE

13:28:19

1010412

300

2,734

LSE

13:28:19

1010410

219

2,734

LSE

13:29:55

1012199

30

2,734

LSE

13:29:55

1012197

190

2,734

LSE

13:29:55

1012195

250

2,734

LSE

13:29:55

1012193

293

2,734

LSE

13:29:55

1012191

76

2,734

LSE

13:29:55

1012189

243

2,734

LSE

13:29:55

1012187

205

2,734

LSE

13:29:55

1012185

295

2,734

LSE

13:30:18

1012848

276

2,734

LSE

13:30:18

1012846

353

2,733

LSE

13:31:02

1013523

329

2,733

LSE

13:31:02

1013521

368

2,732

LSE

13:31:03

1013568

74

2,732

LSE

13:31:52

1014477

250

2,732

LSE

13:31:52

1014475

272

2,732

LSE

13:31:52

1014472

6

2,732

LSE

13:31:52

1014470

165

2,731

LSE

13:32:20

1015096

313

2,731

LSE

13:32:25

1015244

20

2,731

LSE

13:32:25

1015242

257

2,731

LSE

13:32:25

1015240

153

2,731

LSE

13:32:25

1015238

283

2,731

LSE

13:33:29

1016361

290

2,731

LSE

13:33:29

1016359

331

2,731

LSE

13:33:29

1016357

284

2,730

LSE

13:33:51

1016571

319

2,729

LSE

13:34:40

1017502

280

2,729

LSE

13:34:40

1017499

308

2,729

LSE

13:36:47

1020032

214

2,729

LSE

13:36:47

1020030

125

2,729

LSE

13:36:47

1020028

126

2,729

LSE

13:36:47

1020018

292

2,729

LSE

13:36:47

1020020

340

2,729

LSE

13:36:47

1020022

190

2,729

LSE

13:36:47

1020024

314

2,727

LSE

13:38:12

1022163

59

2,727

LSE

13:38:12

1022161

222

2,727

LSE

13:38:12

1022159

197

2,726

LSE

13:40:07

1024696

124

2,726

LSE

13:40:07

1024694

328

2,726

LSE

13:40:07

1024692

295

2,725

LSE

13:40:33

1025284

326

2,725

LSE

13:40:33

1025286

336

2,725

LSE

13:42:02

1027101

289

2,725

LSE

13:42:02

1027099

334

2,725

LSE

13:43:19

1028877

328

2,725

LSE

13:43:19

1028875

291

2,724

LSE

13:43:55

1029608

51

2,724

LSE

13:43:55

1029606

335

2,724

LSE

13:45:49

1031870

329

2,724

LSE

13:45:49

1031868

277

2,723

LSE

13:46:05

1032147

307

2,723

LSE

13:46:05

1032145

170

2,724

LSE

13:47:08

1033626

124

2,724

LSE

13:47:08

1033628

334

2,723

LSE

13:48:33

1035214

290

2,724

LSE

13:50:02

1037668

333

2,724

LSE

13:50:02

1037666

238

2,724

LSE

13:51:09

1038570

65

2,724

LSE

13:51:09

1038568

284

2,724

LSE

13:51:09

1038566

318

2,724

LSE

13:51:09

1038564

302

2,724

LSE

13:55:47

1043478

38

2,724

LSE

13:55:47

1043480

258

2,724

LSE

13:55:47

1043476

89

2,723

LSE

13:59:33

1047426

257

2,723

LSE

13:59:33

1047424

394

2,723

LSE

13:59:33

1047422

147

2,723

LSE

13:59:33

1047418

149

2,723

LSE

13:59:33

1047420

394

2,723

LSE

14:00:17

1048522

295

2,723

LSE

14:00:17

1048520

408

2,723

LSE

14:00:17

1048514

123

2,723

LSE

14:00:17

1048512

15

2,723

LSE

14:00:17

1048516

342

2,723

LSE

14:00:17

1048518

249

2,723

LSE

14:00:17

1048509

295

2,723

LSE

14:00:17

1048507

155

2,723

LSE

14:00:17

1048505

352

2,723

LSE

14:00:17

1048502

328

2,723

LSE

14:00:17

1048500

208

2,723

LSE

14:00:17

1048498

321

2,723

LSE

14:00:17

1048496

336

2,722

LSE

14:00:31

1048868

347

2,722

LSE

14:00:31

1048866

318

2,726

LSE

14:07:56

1058848

82

2,726

LSE

14:07:56

1058844

362

2,726

LSE

14:07:56

1058846

360

2,726

LSE

14:07:56

1058842

376

2,725

LSE

14:09:11

1060334

93

2,725

LSE

14:09:11

1060336

411

2,725

LSE

14:09:11

1060338

284

2,725

LSE

14:09:11

1060340

371

2,727

LSE

14:12:23

1064407

239

2,727

LSE

14:12:23

1064405

324

2,727

LSE

14:12:23

1064403

440

2,727

LSE

14:12:24

1064440

330

2,727

LSE

14:12:24

1064438

374

2,727

LSE

14:12:24

1064436

88

2,727

LSE

14:12:24

1064434

332

2,726

LSE

14:12:32

1064634

336

2,726

LSE

14:12:32

1064638

431

2,726

LSE

14:12:32

1064636

105

2,726

LSE

14:13:05

1065330

329

2,726

LSE

14:13:05

1065328

405

2,726

LSE

14:13:40

1065944

343

2,726

LSE

14:13:40

1065942

184

2,726

LSE

14:13:40

1065940

175

2,726

LSE

14:15:00

1067780

301

2,726

LSE

14:15:00

1067778

324

2,726

LSE

14:15:00

1067776

127

2,726

LSE

14:15:00

1067782

28

2,725

LSE

14:16:36

1069661

403

2,725

LSE

14:16:36

1069659

300

2,725

LSE

14:16:36

1069663

259

2,725

LSE

14:16:36

1069665

159

2,723

LSE

14:16:37

1069691

240

2,723

LSE

14:16:40

1069762

254

2,724

LSE

14:19:15

1072294

63

2,724

LSE

14:19:15

1072292

333

2,724

LSE

14:19:15

1072290

304

2,724

LSE

14:19:15

1072288

331

2,724

LSE

14:25:57

1081319

312

2,724

LSE

14:25:57

1081315

211

2,724

LSE

14:25:57

1081317

145

2,724

LSE

14:26:24

1081865

188

2,724

LSE

14:26:24

1081863

76

2,724

LSE

14:26:24

1081871

166

2,724

LSE

14:26:24

1081867

190

2,724

LSE

14:26:24

1081869

62

2,724

LSE

14:26:24

1081861

250

2,724

LSE

14:26:24

1081859

300

2,724

LSE

14:26:24

1081857

25

2,724

LSE

14:26:24

1081855

410

2,724

LSE

14:26:24

1081853

311

2,724

LSE

14:26:24

1081851

79

2,724

LSE

14:26:24

1081847

299

2,723

LSE

14:27:11

1082767

124

2,723

LSE

14:27:11

1082769

271

2,723

LSE

14:27:11

1082771

286

2,723

LSE

14:27:11

1082773

31

2,722

LSE

14:27:12

1082783

346

2,722

LSE

14:27:21

1083022

235

2,722

LSE

14:27:47

1083458

100

2,722

LSE

14:27:47

1083456

203

2,722

LSE

14:27:47

1083450

148

2,722

LSE

14:27:47

1083448

46

2,722

LSE

14:27:47

1083446

328

2,722

LSE

14:27:47

1083444

338

2,723

LSE

14:29:16

1085194

94

2,723

LSE

14:29:16

1085196

206

2,723

LSE

14:29:16

1085198

298

2,722

LSE

14:29:52

1086062

38

2,722

LSE

14:29:52

1086060

301

2,722

LSE

14:29:52

1086058

266

2,722

LSE

14:31:18

1092990

321

2,722

LSE

14:31:18

1092988

135

2,722

LSE

14:31:18

1092986

77

2,722

LSE

14:31:18

1092984

193

2,722

LSE

14:31:18

1092982

191

2,721

LSE

14:32:31

1096216

344

2,721

LSE

14:32:31

1096214

289

2,721

LSE

14:32:31

1096212

40

2,721

LSE

14:32:31

1096203

72

2,721

LSE

14:32:31

1096201

55

2,721

LSE

14:32:31

1096100

106

2,721

LSE

14:32:31

1096094

230

2,721

LSE

14:32:31

1096096

42

2,721

LSE

14:32:31

1096098

251

2,721

LSE

14:32:31

1096102

316

2,721

LSE

14:32:31

1096104

295

2,721

LSE

14:32:52

1097166

413

2,721

LSE

14:32:52

1097168

240

2,721

LSE

14:32:52

1097170

179

2,721

LSE

14:32:52

1097164

248

2,721

LSE

14:35:07

1102081

155

2,721

LSE

14:35:07

1102079

314

2,721

LSE

14:35:07

1102077

57

2,721

LSE

14:35:07

1102075

281

2,721

LSE

14:35:07

1102073

90

2,720

LSE

14:35:45

1103469

250

2,720

LSE

14:35:45

1103467

379

2,720

LSE

14:35:45

1103464

414

2,720

LSE

14:35:45

1103462

332

2,720

LSE

14:35:45

1103460

169

2,719

LSE

14:35:52

1103843

250

2,719

LSE

14:35:52

1103841

344

2,719

LSE

14:35:52

1103837

295

2,719

LSE

14:35:52

1103839

13

2,719

LSE

14:35:52

1103835

429

2,719

LSE

14:35:52

1103833

276

2,719

LSE

14:37:28

1107864

210

2,719

LSE

14:37:28

1107862

91

2,719

LSE

14:37:28

1107860

327

2,719

LSE

14:37:28

1107858

414

2,718

LSE

14:37:41

1108337

316

2,718

LSE

14:37:41

1108335

340

2,718

LSE

14:37:41

1108333

308

2,717

LSE

14:41:10

1115576

98

2,717

LSE

14:41:10

1115516

250

2,717

LSE

14:41:10

1115514

358

2,717

LSE

14:41:10

1115482

48

2,717

LSE

14:41:10

1115480

48

2,717

LSE

14:41:10

1115454

344

2,717

LSE

14:41:10

1115451

102

2,717

LSE

14:41:10

1115449

266

2,717

LSE

14:41:10

1115447

45

2,717

LSE

14:41:10

1115441

219

2,717

LSE

14:41:10

1115444

168

2,716

LSE

14:41:18

1115902

143

2,716

LSE

14:41:18

1115900

265

2,716

LSE

14:41:18

1115878

278

2,716

LSE

14:41:18

1115876

384

2,716

LSE

14:41:18

1115874

293

2,716

LSE

14:41:18

1115872

139

2,716

LSE

14:41:21

1115969

318

2,716

LSE

14:41:21

1115967

181

2,715

LSE

14:43:35

1121621

287

2,715

LSE

14:43:35

1121619

320

2,715

LSE

14:43:35

1121617

162

2,715

LSE

14:43:38

1121691

283

2,715

LSE

14:43:41

1121896

172

2,715

LSE

14:43:41

1121898

197

2,715

LSE

14:43:41

1121900

132

2,715

LSE

14:43:41

1121902

164

2,715

LSE

14:43:41

1121904

332

2,714

LSE

14:44:36

1124068

334

2,714

LSE

14:45:23

1126776

83

2,714

LSE

14:45:23

1126774

236

2,714

LSE

14:45:23

1126772

164

2,714

LSE

14:45:23

1126770

133

2,714

LSE

14:45:23

1126768

2

2,715

LSE

14:47:49

1132684

298

2,715

LSE

14:47:49

1132682

147

2,719

LSE

14:52:46

1144670

33

2,719

LSE

14:52:46

1144672

156

2,719

LSE

14:52:46

1144668

334

2,720

LSE

14:54:36

1149402

333

2,720

LSE

14:54:36

1149400

84

2,720

LSE

14:54:36

1149398

219

2,720

LSE

14:54:36

1149396

99

2,719

LSE

14:54:37

1149476

323

2,719

LSE

14:55:06

1150515

59

2,719

LSE

14:55:06

1150511

451

2,719

LSE

14:55:06

1150505

10

2,719

LSE

14:55:06

1150503

235

2,719

LSE

14:55:06

1150509

428

2,719

LSE

14:55:06

1150507

193

2,719

LSE

14:55:06

1150501

50

2,719

LSE

14:55:07

1150585

132

2,719

LSE

14:55:44

1151921

29

2,719

LSE

14:55:44

1151919

138

2,719

LSE

14:55:44

1151917

220

2,719

LSE

14:55:44

1151915

314

2,719

LSE

14:55:44

1151913

171

2,719

LSE

14:56:31

1153748

233

2,719

LSE

14:56:31

1153752

382

2,719

LSE

14:56:31

1153750

73

2,719

LSE

14:56:31

1153756

206

2,719

LSE

14:56:31

1153754

266

2,719

LSE

14:56:31

1153758

331

2,719

LSE

14:57:35

1156654

360

2,719

LSE

14:57:35

1156652

426

2,719

LSE

14:57:35

1156650

302

2,720

LSE

14:58:51

1159746

8

2,720

LSE

14:59:03

1160227

310

2,720

LSE

14:59:03

1160223

279

2,720

LSE

14:59:03

1160225

303

2,720

LSE

14:59:03

1160233

41

2,720

LSE

14:59:03

1160229

13

2,720

LSE

14:59:03

1160231

13

2,719

LSE

14:59:12

1160653

25

2,719

LSE

14:59:12

1160649

50

2,719

LSE

14:59:12

1160644

6

2,719

LSE

14:59:13

1160686

2

2,719

LSE

14:59:14

1160710

3

2,719

LSE

14:59:14

1160701

195

2,719

LSE

14:59:34

1161500

190

2,719

LSE

14:59:34

1161498

47

2,719

LSE

14:59:34

1161496

279

2,719

LSE

14:59:34

1161494

63

2,719

LSE

14:59:34

1161492

127

2,719

LSE

14:59:34

1161490

321

2,719

LSE

14:59:34

1161488

288

2,719

LSE

14:59:34

1161486

68

2,719

LSE

14:59:34

1161480

351

2,719

LSE

14:59:34

1161484

317

2,719

LSE

14:59:34

1161482

27

2,719

LSE

14:59:34

1161442

239

2,719

LSE

14:59:34

1161444

267

2,719

LSE

14:59:34

1161440

108

2,719

LSE

14:59:34

1161438

193

2,719

LSE

14:59:34

1161435

9

2,719

LSE

15:00:35

1164941

86

2,719

LSE

15:00:35

1164939

170

2,719

LSE

15:00:35

1164945

88

2,719

LSE

15:00:35

1164943

70

2,719

LSE

15:00:35

1164947

289

2,719

LSE

15:00:35

1164937

276

2,719

LSE

15:00:35

1164935

33

2,719

LSE

15:02:02

1168898

352

2,719

LSE

15:02:02

1168900

44

2,719

LSE

15:02:02

1168903

325

2,719

LSE

15:02:02

1168883

50

2,719

LSE

15:02:02

1168881

386

2,719

LSE

15:02:02

1168879

310

2,719

LSE

15:02:02

1168877

185

2,719

LSE

15:02:02

1168871

79

2,719

LSE

15:02:02

1168869

144

2,719

LSE

15:02:02

1168867

288

2,719

LSE

15:02:02

1168865

324

2,719

LSE

15:02:02

1168863

324

2,721

LSE

15:03:51

1173379

67

2,721

LSE

15:03:51

1173377

290

2,721

LSE

15:03:51

1173375

260

2,721

LSE

15:04:11

1174304

141

2,721

LSE

15:04:11

1174306

84

2,721

LSE

15:04:11

1174302

213

2,721

LSE

15:04:11

1174300

136

2,721

LSE

15:04:11

1174297

299

2,721

LSE

15:04:11

1174295

266

2,721

LSE

15:04:11

1174293

34

2,721

LSE

15:04:11

1174291

233

2,721

LSE

15:04:11

1174289

325

2,721

LSE

15:04:37

1175402

90

2,721

LSE

15:04:42

1175732

250

2,721

LSE

15:04:42

1175730

233

2,721

LSE

15:04:42

1175726

106

2,721

LSE

15:04:42

1175728

10

2,721

LSE

15:04:42

1175697

100

2,721

LSE

15:04:42

1175695

250

2,721

LSE

15:04:42

1175693

341

2,721

LSE

15:04:42

1175681

102

2,721

LSE

15:04:42

1175679

38

2,721

LSE

15:04:42

1175677

149

2,721

LSE

15:04:42

1175675

203

2,721

LSE

15:04:42

1175673

226

2,721

LSE

15:04:42

1175671

29

2,721

LSE

15:04:42

1175669

319

2,720

LSE

15:04:47

1175993

295

2,717

LSE

15:06:20

1180673

296

2,717

LSE

15:06:20

1180671

303

2,717

LSE

15:06:20

1180662

333

2,717

LSE

15:06:20

1180660

322

2,717

LSE

15:06:20

1180658

287

2,715

LSE

15:06:35

1181248

329

2,715

LSE

15:06:35

1181246

310

2,714

LSE

15:07:27

1185032

321

2,714

LSE

15:07:27

1185028

318

2,714

LSE

15:07:27

1185030

47

2,713

LSE

15:07:28

1185102

260

2,713

LSE

15:07:28

1185100

93

2,713

LSE

15:08:28

1188691

250

2,713

LSE

15:08:28

1188689

21

2,713

LSE

15:08:28

1188681

304

2,713

LSE

15:08:28

1188679

79

2,712

LSE

15:09:04

1190437

250

2,712

LSE

15:09:04

1190435

313

2,712

LSE

15:09:04

1190425

338

2,712

LSE

15:09:04

1190423

321

2,717

LSE

15:11:35

1198052

297

2,717

LSE

15:11:35

1198048

324

2,717

LSE

15:11:35

1198050

307

2,718

LSE

15:12:56

1201498

210

2,718

LSE

15:12:56

1201496

121

2,718

LSE

15:12:56

1201494

313

2,718

LSE

15:12:56

1201492

369

2,717

LSE

15:12:58

1201551

319

2,717

LSE

15:12:58

1201549

312

2,718

LSE

15:14:32

1205712

336

2,718

LSE

15:14:32

1205710

328

2,718

LSE

15:14:32

1205708

330

2,717

LSE

15:15:05

1207274

39

2,717

LSE

15:15:05

1207276

229

2,717

LSE

15:15:08

1207363

69

2,717

LSE

15:15:09

1207368

17

2,717

LSE

15:15:25

1208159

288

2,717

LSE

15:15:25

1208157

303

2,717

LSE

15:15:25

1208155

313

2,716

LSE

15:16:27

1210627

288

2,716

LSE

15:16:27

1210625

310

2,715

LSE

15:17:04

1212247

37

2,715

LSE

15:17:04

1212245

266

2,715

LSE

15:17:04

1212243

307

2,714

LSE

15:17:11

1212715

238

2,714

LSE

15:17:11

1212697

48

2,714

LSE

15:17:11

1212695

34

2,714

LSE

15:17:11

1212699

294

2,714

LSE

15:17:11

1212701

62

2,712

LSE

15:17:59

1216467

84

2,712

LSE

15:17:59

1216465

62

2,712

LSE

15:17:59

1216463

91

2,712

LSE

15:17:59

1216461

80

2,712

LSE

15:17:59

1216459

117

2,712

LSE

15:17:59

1216457

95

2,712

LSE

15:17:59

1216455

265

2,711

LSE

15:18:15

1217244

39

2,711

LSE

15:18:15

1217242

30

2,709

LSE

15:18:38

1218552

230

2,709

LSE

15:18:38

1218554

203

2,709

LSE

15:18:57

1219287

78

2,709

LSE

15:18:57

1219285

233

2,709

LSE

15:19:53

1221854

103

2,709

LSE

15:19:53

1221852

126

2,709

LSE

15:19:53

1221849

147

2,709

LSE

15:19:53

1221847

164

2,709

LSE

15:19:53

1221845

157

2,709

LSE

15:19:53

1221843

115

2,709

LSE

15:19:53

1221841

293

2,709

LSE

15:21:13

1225995

277

2,709

LSE

15:21:13

1225993

309

2,708

LSE

15:21:20

1226258

138

2,707

LSE

15:21:53

1228403

156

2,707

LSE

15:21:53

1228401

21

2,707

LSE

15:21:53

1228399

283

2,707

LSE

15:21:53

1228397

294

2,708

LSE

15:23:01

1232715

325

2,708

LSE

15:23:01

1232713

311

2,708

LSE

15:23:54

1234984

299

2,708

LSE

15:23:54

1234982

78

2,708

LSE

15:25:12

1239729

250

2,708

LSE

15:25:12

1239727

336

2,708

LSE

15:25:12

1239712

139

2,708

LSE

15:25:12

1239704

164

2,708

LSE

15:25:12

1239706

236

2,708

LSE

15:25:12

1239708

65

2,708

LSE

15:25:12

1239710

236

2,707

LSE

15:25:26

1240876

76

2,707

LSE

15:25:26

1240873

329

2,707

LSE

15:25:26

1240871

312

2,710

LSE

15:28:59

1250781

341

2,710

LSE

15:28:59

1250785

370

2,710

LSE

15:28:59

1250783

22

2,710

LSE

15:28:59

1250779

250

2,715

LSE

15:33:37

1265863

180

2,715

LSE

15:33:37

1265843

250

2,715

LSE

15:33:37

1265841

145

2,715

LSE

15:33:37

1265832

250

2,715

LSE

15:33:37

1265830

287

2,715

LSE

15:33:37

1265584

44

2,715

LSE

15:33:37

1265582

213

2,715

LSE

15:33:37

1265574

121

2,715

LSE

15:33:37

1265572

187

2,715

LSE

15:33:37

1265576

86

2,715

LSE

15:33:37

1265578

280

2,718

LSE

15:35:58

1272975

281

2,718

LSE

15:35:58

1272973

379

2,718

LSE

15:36:14

1274015

292

2,718

LSE

15:36:14

1274013

46

2,718

LSE

15:36:14

1274011

386

2,718

LSE

15:36:14

1274009

415

2,717

LSE

15:36:20

1274396

388

2,717

LSE

15:36:20

1274394

24

2,717

LSE

15:36:20

1274392

397

2,717

LSE

15:36:20

1274390

250

2,716

LSE

15:36:22

1274780

77

2,716

LSE

15:36:22

1274778

270

2,716

LSE

15:36:22

1274776

192

2,716

LSE

15:36:22

1274771

172

2,716

LSE

15:36:22

1274769

38

2,716

LSE

15:36:22

1274773

168

2,716

LSE

15:36:22

1274767

329

2,716

LSE

15:36:22

1274765

187

2,716

LSE

15:36:22

1274763

159

2,716

LSE

15:36:23

1274851

71

2,716

LSE

15:36:23

1274849

309

2,717

LSE

15:37:31

1278565

341

2,717

LSE

15:37:31

1278563

286

2,717

LSE

15:37:31

1278567

221

2,719

LSE

15:38:32

1281691

158

2,719

LSE

15:38:32

1281693

190

2,719

LSE

15:38:32

1281689

62

2,719

LSE

15:38:32

1281687

49

2,719

LSE

15:38:32

1281685

286

2,719

LSE

15:38:32

1281683

222

2,719

LSE

15:38:32

1281681

95

2,719

LSE

15:38:32

1281679

5

2,719

LSE

15:38:59

1282689

157

2,719

LSE

15:39:36

1284671

338

2,719

LSE

15:39:36

1284669

86

2,719

LSE

15:39:48

1285274

206

2,719

LSE

15:39:48

1285272

165

2,719

LSE

15:39:48

1285262

76

2,719

LSE

15:39:48

1285266

229

2,719

LSE

15:39:48

1285264

111

2,719

LSE

15:39:48

1285268

196

2,719

LSE

15:39:48

1285270

242

2,718

LSE

15:39:52

1285799

36

2,718

LSE

15:39:52

1285797

384

2,718

LSE

15:39:52

1285793

308

2,718

LSE

15:39:52

1285772

373

2,718

LSE

15:39:52

1285770

50

2,717

LSE

15:39:55

1286068

301

2,717

LSE

15:39:56

1286114

252

2,717

LSE

15:39:56

1286106

306

2,716

LSE

15:40:15

1287450

301

2,715

LSE

15:40:57

1289667

309

2,714

LSE

15:41:38

1291490

330

2,714

LSE

15:41:38

1291488

296

2,713

LSE

15:42:00

1292746

279

2,713

LSE

15:42:00

1292744

35

2,713

LSE

15:42:00

1292742

298

2,712

LSE

15:42:04

1292960

88

2,712

LSE

15:43:39

1296931

250

2,712

LSE

15:43:39

1296929

328

2,712

LSE

15:43:39

1296921

229

2,712

LSE

15:43:39

1296925

71

2,712

LSE

15:43:39

1296923

280

2,711

LSE

15:44:38

1300015

294

2,711

LSE

15:44:38

1300013

297

2,711

LSE

15:44:38

1300011

145

2,710

LSE

15:45:19

1302387

188

2,710

LSE

15:45:19

1302385

304

2,710

LSE

15:45:19

1302383

281

2,710

LSE

15:45:19

1302381

286

2,709

LSE

15:45:43

1303483

79

2,709

LSE

15:45:43

1303481

49

2,709

LSE

15:45:43

1303485

227

2,709

LSE

15:45:43

1303479

329

2,708

LSE

15:45:53

1304268

118

2,710

LSE

15:47:40

1310658

224

2,710

LSE

15:47:40

1310656

302

2,710

LSE

15:47:40

1310654

289

2,710

LSE

15:47:40

1310652

54

2,710

LSE

15:47:40

1310650

316

2,711

LSE

15:48:05

1311693

329

2,711

LSE

15:48:34

1312985

74

2,710

LSE

15:48:45

1313547

268

2,710

LSE

15:48:45

1313551

319

2,710

LSE

15:48:45

1313549

325

2,710

LSE

15:48:45

1313545

288

2,712

LSE

15:50:11

1318029

240

2,712

LSE

15:50:11

1318027

217

2,712

LSE

15:50:11

1318025

50

2,712

LSE

15:50:11

1318023

72

2,712

LSE

15:50:11

1318021

24

2,712

LSE

15:50:44

1319189

295

2,712

LSE

15:50:44

1319187

273

2,712

LSE

15:50:44

1319185

378

2,716

LSE

15:55:27

1331554

118

2,716

LSE

15:55:27

1331552

285

2,716

LSE

15:55:27

1331558

377

2,716

LSE

15:55:27

1331556

397

2,715

LSE

15:55:39

1331935

100

2,715

LSE

15:55:39

1331933

243

2,715

LSE

15:55:39

1331931

40

2,715

LSE

15:55:39

1331929

384

2,715

LSE

15:55:39

1331927

264

2,714

LSE

15:56:50

1335668

148

2,714

LSE

15:56:50

1335666

311

2,714

LSE

15:56:50

1335664

313

2,714

LSE

15:56:50

1335662

331

2,713

LSE

15:57:50

1339303

383

2,713

LSE

15:57:50

1339301

69

2,713

LSE

15:57:50

1339305

263

2,713

LSE

15:57:50

1339309

9

2,713

LSE

15:57:50

1339307

316

2,712

LSE

15:58:05

1340018

335

2,712

LSE

15:58:05

1340016

390

2,712

LSE

15:58:05

1340014

100

2,711

LSE

15:58:32

1341038

258

2,711

LSE

15:58:32

1341036

53

2,711

LSE

15:58:38

1341268

299

2,711

LSE

15:58:38

1341266

353

2,711

LSE

15:58:38

1341254

328

2,711

LSE

15:58:38

1341252

20

2,711

LSE

15:58:38

1341250

315

2,711

LSE

15:58:38

1341256

229

2,713

LSE

15:59:50

1346111

1

2,713

LSE

15:59:50

1346108

283

2,713

LSE

15:59:50

1346106

201

2,713

LSE

16:00:00

1346854

95

2,713

LSE

16:00:00

1346848

314

2,713

LSE

16:00:00

1346846

123

2,713

LSE

16:00:00

1346852

313

2,713

LSE

16:00:00

1346850

51

2,713

LSE

16:01:02

1351839

250

2,713

LSE

16:01:02

1351802

173

2,713

LSE

16:01:02

1351798

112

2,713

LSE

16:01:02

1351800

319

2,715

LSE

16:02:11

1355615

289

2,715

LSE

16:02:11

1355613

18

2,715

LSE

16:02:11

1355611

340

2,715

LSE

16:02:11

1355609

334

2,715

LSE

16:02:32

1356521

34

2,715

LSE

16:02:32

1356519

258

2,715

LSE

16:02:32

1356517

305

2,715

LSE

16:02:32

1356515

311

2,714

LSE

16:02:45

1357416

198

2,714

LSE

16:02:45

1357414

132

2,714

LSE

16:02:45

1357354

250

2,714

LSE

16:02:45

1357352

237

2,714

LSE

16:02:45

1357346

274

2,714

LSE

16:02:45

1357344

63

2,714

LSE

16:02:45

1357348

86

2,714

LSE

16:02:45

1357350

369

2,714

LSE

16:02:45

1357342

106

2,714

LSE

16:02:46

1357477

332

2,713

LSE

16:03:31

1359449

131

2,713

LSE

16:03:31

1359447

153

2,713

LSE

16:03:31

1359445

335

2,713

LSE

16:03:31

1359443

24

2,713

LSE

16:04:04

1361053

16

2,713

LSE

16:04:04

1361051

112

2,713

LSE

16:04:04

1361043

172

2,713

LSE

16:04:04

1361045

305

2,713

LSE

16:04:04

1361047

318

2,713

LSE

16:04:04

1361049

199

2,714

LSE

16:04:50

1362633

147

2,714

LSE

16:04:50

1362631

134

2,714

LSE

16:04:50

1362629

121

2,714

LSE

16:04:50

1362627

26

2,714

LSE

16:04:50

1362625

133

2,715

LSE

16:05:55

1366075

343

2,715

LSE

16:05:55

1366069

291

2,715

LSE

16:05:55

1366073

190

2,715

LSE

16:05:55

1366071

128

2,714

LSE

16:07:48

1372032

310

2,714

LSE

16:07:48

1372030

198

2,714

LSE

16:07:48

1372028

356

2,714

LSE

16:07:48

1372026

4

2,714

LSE

16:07:48

1372024

27

2,713

LSE

16:07:50

1372203

298

2,713

LSE

16:07:50

1372201

402

2,713

LSE

16:07:50

1372199

143

2,713

LSE

16:07:50

1372205

199

2,713

LSE

16:07:59

1372740

369

2,713

LSE

16:07:59

1372742

264

2,713

LSE

16:07:59

1372744

128

2,714

LSE

16:09:08

1376253

325

2,714

LSE

16:09:08

1376251

198

2,714

LSE

16:09:08

1376249

302

2,714

LSE

16:09:08

1376247

93

2,714

LSE

16:09:35

1377936

210

2,714

LSE

16:09:35

1377934

290

2,714

LSE

16:09:35

1377932

154

2,713

LSE

16:09:39

1378372

287

2,713

LSE

16:09:39

1378366

380

2,713

LSE

16:09:39

1378364

157

2,713

LSE

16:09:39

1378370

25

2,713

LSE

16:09:39

1378368

63

2,712

LSE

16:10:36

1381471

290

2,712

LSE

16:10:36

1381469

29

2,712

LSE

16:10:36

1381467

304

2,712

LSE

16:10:36

1381465

308

2,712

LSE

16:10:36

1381463

357

2,712

LSE

16:10:36

1381461

21

2,712

LSE

16:10:36

1381459

99

2,711

LSE

16:10:37

1381607

222

2,711

LSE

16:10:42

1381773

464

2,713

LSE

16:14:16

1393425

331

2,713

LSE

16:14:16

1393421

40

2,713

LSE

16:14:16

1393423

223

2,713

LSE

16:14:16

1393427

109

2,713

LSE

16:14:16

1393429

954

2,717

LSE

16:15:59

1399727

203

2,717

LSE

16:15:59

1399725

315

2,717

LSE

16:15:59

1399723

461

2,717

LSE

16:16:09

1400183

250

2,717

LSE

16:16:09

1400181

1,988

2,717

LSE

16:16:09

1400179

220

2,717

LSE

16:16:52

1402521

246

2,717

LSE

16:16:52

1402519

250

2,717

LSE

16:16:52

1402517

317

2,717

LSE

16:16:52

1402515

100

2,717

LSE

16:16:52

1402513

260

2,717

LSE

16:16:52

1402511

250

2,717

LSE

16:16:52

1402509

458

2,717

LSE

16:16:52

1402498

276

2,717

LSE

16:16:52

1402500

237

2,719

LSE

16:17:11

1403822

132

2,719

LSE

16:17:11

1403820

328

2,718

LSE

16:17:20

1404345

351

2,718

LSE

16:17:20

1404339

256

2,718

LSE

16:17:34

1405167

322

2,718

LSE

16:17:34

1405165

177

2,718

LSE

16:17:37

1405410

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKDDNABKDFAB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings