Transaction in Own Shares

RNS Number : 5573M

CRH PLC

09 January 2019

 

9th January 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			15,089	115,671
Highest price paid per share:			GBp 2,180.0000	€24.3000
Lowest price paid per share:			GBp 2,153.0000	€23.9500
Volume weighted average price paid:			GBp 2,169.7004	€24.0871
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 28,268,272 of its ordinary shares in treasury and will have 815,122,066 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,169.7004	15,089
Euronext Dublin		EUR	24.0871	115,671
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
46	2,153	LSE	08:30:48	850008
400	2,153	LSE	08:30:48	850005
283	2,153	LSE	08:30:48	850003
97	2,160	LSE	08:54:39	885846
63	2,160	LSE	08:54:39	885844
120	2,160	LSE	08:54:39	885842
250	2,160	LSE	08:54:39	885840
100	2,160	LSE	08:54:39	885838
554	2,159	LSE	08:57:12	889570
694	2,166	LSE	09:21:14	922040
36	2,166	LSE	09:21:14	922042
681	2,162	LSE	09:45:29	952552
633	2,165	LSE	10:07:21	977246
515	2,159	LSE	10:22:49	987650
467	2,161	LSE	10:24:47	989143
187	2,161	LSE	10:24:47	989141
94	2,168	LSE	10:54:59	1013448
415	2,168	LSE	10:54:59	1013446
125	2,168	LSE	10:54:59	1013444
487	2,170	LSE	11:21:32	1038216
127	2,170	LSE	11:21:33	1038248
687	2,167	LSE	11:24:43	1040253
463	2,177	LSE	12:04:36	1069853
231	2,177	LSE	12:04:36	1069851
23	2,177	LSE	12:06:37	1071094
100	2,177	LSE	12:06:37	1071092
492	2,177	LSE	12:06:37	1071090
663	2,177	LSE	12:12:05	1075567
291	2,177	LSE	12:22:32	1082724
339	2,177	LSE	12:22:32	1082726
689	2,177	LSE	12:35:47	1091219
710	2,180	LSE	12:50:55	1101745
594	2,176	LSE	13:03:03	1111189
394	2,174	LSE	13:07:44	1115889
150	2,174	LSE	13:07:44	1115887
150	2,174	LSE	13:07:44	1115885
659	2,173	LSE	13:27:30	1135369
723	2,175	LSE	13:33:42	1141339
632	2,175	LSE	13:52:39	1159256
725	2,172	LSE	14:00:21	1167736

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
490	24.02	ISE	08:30:48	850012
525	24.02	ISE	08:30:48	850010
471	24.02	ISE	08:32:14	852018
476	24.07	ISE	08:37:49	860913
480	24.04	ISE	08:39:05	862837
480	24.04	ISE	08:39:05	862835
450	23.99	ISE	08:42:05	867334
485	24.05	ISE	08:47:00	874635
509	24.06	ISE	08:50:39	880280
366	24.09	ISE	08:54:39	885852
133	24.09	ISE	08:54:39	885850
459	24.09	ISE	08:54:39	885848
474	24.07	ISE	08:55:08	886499
543	24.16	ISE	09:03:33	899197
250	24.15	ISE	09:08:55	906109
31	24.15	ISE	09:09:30	906922
128	24.15	ISE	09:10:11	907847
72	24.15	ISE	09:12:49	911025
454	24.09	ISE	09:14:21	912766
481	24.15	ISE	09:21:14	922044
489	24.11	ISE	09:21:27	922403
514	24.17	ISE	09:28:55	930892
350	24.13	ISE	09:42:58	949392
191	24.13	ISE	09:42:58	949390
479	24.10	ISE	09:46:14	953494
464	24.10	ISE	09:49:56	958091
485	24.10	ISE	09:49:56	958093
533	24.13	ISE	09:57:09	966676
248	24.12	ISE	10:04:22	974387
232	24.12	ISE	10:04:33	974509
200	24.11	ISE	10:07:40	977477
237	24.11	ISE	10:07:40	977473
230	24.10	ISE	10:08:23	977922
250	24.10	ISE	10:08:58	978336
199	24.13	ISE	10:22:10	986786
276	24.13	ISE	10:22:10	986784
478	24.11	ISE	10:22:20	986984
534	24.10	ISE	10:22:30	987241
477	24.06	ISE	10:22:54	987820
1	24.07	ISE	10:29:56	992664
524	24.10	ISE	10:33:39	996004
474	24.11	ISE	10:33:39	996002
250	24.10	ISE	10:34:04	996237
209	24.14	ISE	10:39:24	1000406
462	24.14	ISE	10:40:12	1000992
455	24.13	ISE	10:40:15	1001051
60	24.16	ISE	10:45:34	1005248
87	24.14	ISE	10:46:04	1005537
387	24.14	ISE	10:46:04	1005535
360	24.20	ISE	11:21:27	1038163
525	24.20	ISE	11:21:27	1038165
122	24.20	ISE	11:21:27	1038161
398	24.20	ISE	11:21:27	1038159
479	24.20	ISE	11:21:27	1038157
76	24.20	ISE	11:21:27	1038155
524	24.20	ISE	11:21:27	1038153
615	24.17	ISE	11:21:33	1038251
460	24.13	ISE	11:24:44	1040283
138	24.12	ISE	11:26:02	1041089
399	24.12	ISE	11:26:02	1041087
281	24.20	ISE	11:50:03	1058548
539	24.20	ISE	11:50:03	1058550
270	24.20	ISE	11:50:03	1058546
129	24.20	ISE	11:50:03	1058544
414	24.20	ISE	11:50:03	1058542
241	24.17	ISE	11:50:07	1058588
542	24.30	ISE	12:03:06	1068189
497	24.26	ISE	12:03:48	1068890
428	24.26	ISE	12:06:37	1071102
17	24.26	ISE	12:06:37	1071098
393	24.26	ISE	12:07:53	1072075
26	24.25	ISE	12:08:31	1072630
250	24.24	ISE	12:08:37	1072797
250	24.24	ISE	12:08:37	1072795
246	24.24	ISE	12:12:05	1075571
200	24.24	ISE	12:12:05	1075569
125	24.25	ISE	12:22:32	1082733
469	24.24	ISE	12:22:57	1082976
12	24.24	ISE	12:22:57	1082974
125	24.25	ISE	12:26:14	1085187
471	24.25	ISE	12:35:48	1091231
250	24.25	ISE	12:36:04	1091369
210	24.25	ISE	12:36:04	1091371
26	24.24	ISE	12:46:45	1098508
499	24.24	ISE	12:46:45	1098502
483	24.26	ISE	12:50:55	1101747
299	24.20	ISE	12:55:02	1104922
214	24.20	ISE	12:55:02	1104913
3	24.20	ISE	12:55:06	1104997
524	24.20	ISE	12:55:07	1105007
499	24.24	ISE	13:02:33	1110693
5	24.24	ISE	13:04:14	1112816
132	24.22	ISE	13:07:44	1115897
395	24.22	ISE	13:07:44	1115891
471	24.17	ISE	13:13:49	1121048
524	24.20	ISE	13:16:47	1125430
157	24.20	ISE	13:25:00	1132811
366	24.20	ISE	13:25:00	1132809
452	24.24	ISE	13:32:42	1140498
80	24.24	ISE	13:32:42	1140496
522	24.23	ISE	13:32:50	1140682
106	24.24	ISE	13:42:57	1150338
417	24.24	ISE	13:42:57	1150336
122	24.24	ISE	13:52:24	1159086
437	24.24	ISE	13:52:24	1159084
35	24.24	ISE	13:52:24	1159082
518	24.19	ISE	14:05:56	1173493
200	24.19	ISE	14:10:06	1177914
275	24.19	ISE	14:10:06	1177912
490	24.19	ISE	14:11:48	1179528
250	24.20	ISE	14:19:50	1187534
65	24.20	ISE	14:19:50	1187532
156	24.20	ISE	14:19:50	1187536
321	24.19	ISE	14:20:13	1188074
4	24.21	ISE	14:30:01	1201498
501	24.21	ISE	14:30:01	1201491
216	24.23	ISE	14:32:09	1207231
1,250	24.23	ISE	14:32:09	1207233
161	24.23	ISE	14:32:09	1207235
1,034	24.23	ISE	14:32:09	1207229
1,250	24.23	ISE	14:32:09	1207227
539	24.23	ISE	14:32:09	1207225
734	24.23	ISE	14:32:36	1208197
277	24.23	ISE	14:34:24	1211821
305	24.23	ISE	14:34:24	1211770
540	24.24	ISE	14:36:04	1215210
467	24.24	ISE	14:36:04	1215208
436	24.24	ISE	14:36:04	1215206
454	24.22	ISE	14:37:21	1218165
472	24.23	ISE	14:42:16	1228269
507	24.22	ISE	14:44:56	1232615
547	24.17	ISE	14:48:06	1239669
198	24.17	ISE	14:49:11	1242016
257	24.17	ISE	14:49:11	1242014
204	24.17	ISE	14:49:11	1242012
3	24.17	ISE	14:51:12	1246336
466	24.17	ISE	14:51:12	1246334
250	24.17	ISE	14:54:11	1252009
410	24.17	ISE	14:54:11	1252007
202	24.17	ISE	14:54:11	1252005
256	24.16	ISE	14:56:18	1256304
263	24.16	ISE	14:56:18	1256302
489	24.13	ISE	14:57:30	1258299
531	24.14	ISE	15:01:24	1266026
463	24.13	ISE	15:01:33	1266531
477	24.14	ISE	15:05:53	1274957
498	24.18	ISE	15:11:30	1284636
503	24.18	ISE	15:11:34	1284821
463	24.18	ISE	15:12:39	1286877
36	24.18	ISE	15:12:39	1286875
431	24.18	ISE	15:12:39	1286873
663	24.17	ISE	15:13:04	1287633
493	24.15	ISE	15:13:17	1288229
201	24.10	ISE	15:17:29	1295469
572	24.08	ISE	15:19:05	1298026
516	24.06	ISE	15:19:33	1299227
250	24.07	ISE	15:22:06	1303838
85	24.07	ISE	15:24:54	1309334
418	24.07	ISE	15:25:03	1309673
114	24.08	ISE	15:27:24	1313905
558	24.08	ISE	15:27:24	1313902
229	24.09	ISE	15:27:29	1314016
689	24.09	ISE	15:27:29	1314014
561	24.09	ISE	15:27:29	1314012
1,250	24.09	ISE	15:27:29	1314010
447	24.09	ISE	15:27:41	1314515
228	24.09	ISE	15:27:41	1314513
114	24.09	ISE	15:27:41	1314508
380	24.09	ISE	15:27:41	1314510
284	24.08	ISE	15:28:15	1315566
212	24.08	ISE	15:28:15	1315561
449	24.08	ISE	15:28:55	1316591
477	24.07	ISE	15:28:57	1316678
136	24.10	ISE	15:30:20	1319376
1,250	24.10	ISE	15:30:20	1319374
459	24.08	ISE	15:31:05	1320420
461	24.05	ISE	15:31:16	1321047
250	24.05	ISE	15:31:17	1321158
487	24.01	ISE	15:31:49	1322364
488	23.99	ISE	15:33:12	1324559
522	23.95	ISE	15:34:20	1326741
197	23.98	ISE	15:37:11	1331776
413	23.98	ISE	15:37:11	1331774
198	23.98	ISE	15:37:11	1331772
573	23.98	ISE	15:37:45	1332559
1,198	24.00	ISE	15:39:11	1335265
962	24.00	ISE	15:39:41	1336140
1,418	24.00	ISE	15:41:12	1338742
250	23.97	ISE	15:42:17	1340824
1,571	24.00	ISE	15:43:51	1343171
494	23.99	ISE	15:44:26	1344132
204	23.98	ISE	15:44:58	1345128
460	23.98	ISE	15:46:20	1347426
230	23.98	ISE	15:48:25	1350744
1,208	24.02	ISE	15:49:50	1353606
543	24.02	ISE	15:50:54	1355437
548	24.02	ISE	15:50:54	1355394
520	24.01	ISE	15:51:11	1355885
224	24.01	ISE	15:51:12	1355981
12	24.01	ISE	15:51:13	1356070
474	24.01	ISE	15:51:13	1356068
516	24.01	ISE	15:53:15	1358937
561	24.01	ISE	15:53:15	1358939
250	24.00	ISE	15:53:37	1359814
250	24.00	ISE	15:53:37	1359812
206	24.01	ISE	15:54:22	1361234
250	24.01	ISE	15:54:22	1361232
118	24.01	ISE	15:54:22	1361230
49	24.01	ISE	15:54:51	1362333
161	24.01	ISE	15:54:51	1362331
238	24.01	ISE	15:54:51	1362329
220	24.01	ISE	15:55:27	1363226
470	24.01	ISE	15:56:45	1365313
510	24.01	ISE	15:56:45	1365300
539	24.01	ISE	15:56:45	1365298
607	24.01	ISE	15:56:45	1365296
250	24.01	ISE	15:57:48	1367207
210	24.01	ISE	15:57:48	1367205
197	24.01	ISE	15:58:00	1367553
483	24.01	ISE	15:58:21	1368174
519	24.01	ISE	15:58:22	1368217
214	24.01	ISE	15:59:19	1369884
266	24.00	ISE	15:59:28	1370144
278	24.00	ISE	15:59:28	1370141
699	24.00	ISE	15:59:28	1370139
195	24.00	ISE	16:00:06	1371869
408	24.00	ISE	16:00:06	1371861
362	24.01	ISE	16:01:20	1374730
780	24.01	ISE	16:01:20	1374728
386	24.01	ISE	16:01:20	1374726
466	24.01	ISE	16:02:02	1375835
250	24.01	ISE	16:02:02	1375833
873	24.02	ISE	16:02:22	1376555
214	24.02	ISE	16:02:22	1376553
1,286	24.02	ISE	16:02:22	1376551
497	24.01	ISE	16:03:11	1377902
643	24.01	ISE	16:03:12	1377927
509	24.00	ISE	16:06:15	1384256
537	24.00	ISE	16:06:15	1384254
475	24.00	ISE	16:06:15	1384252
560	24.00	ISE	16:06:15	1384250
631	23.99	ISE	16:06:40	1385156
522	23.99	ISE	16:06:40	1385154
250	23.99	ISE	16:06:40	1385152
218	23.99	ISE	16:06:40	1385149
457	23.98	ISE	16:07:13	1386003
84	24.02	ISE	16:09:27	1390147
145	24.02	ISE	16:09:29	1390216
583	24.02	ISE	16:09:44	1390711
273	24.02	ISE	16:09:44	1390707
381	24.02	ISE	16:09:44	1390709
450	24.02	ISE	16:09:47	1390813
49	24.02	ISE	16:09:47	1390811
1,063	24.02	ISE	16:09:47	1390797
620	24.02	ISE	16:09:47	1390795
250	24.02	ISE	16:09:59	1391392
473	24.02	ISE	16:09:59	1391389
157	24.02	ISE	16:09:59	1391387
63	24.02	ISE	16:10:07	1391695
451	24.02	ISE	16:10:07	1391693
35	24.02	ISE	16:10:07	1391675
465	24.02	ISE	16:10:07	1391677
205	24.01	ISE	16:11:11	1393644
250	24.01	ISE	16:11:11	1393642
214	24.01	ISE	16:11:11	1393640
250	24.01	ISE	16:11:18	1393861
444	24.00	ISE	16:12:16	1395329
443	24.00	ISE	16:12:16	1395299
384	24.00	ISE	16:12:18	1395553
99	24.00	ISE	16:12:18	1395555
516	23.97	ISE	16:13:23	1398372
134	23.98	ISE	16:14:16	1400025
499	23.97	ISE	16:14:21	1400205
355	23.97	ISE	16:14:33	1400708
708	23.97	ISE	16:14:33	1400706
13	23.97	ISE	16:14:33	1400704
421	23.97	ISE	16:15:02	1401603
180	23.97	ISE	16:15:02	1401588
206	23.97	ISE	16:16:09	1403987
40	23.97	ISE	16:16:40	1405119
280	23.97	ISE	16:16:40	1405117
499	23.97	ISE	16:16:40	1405115
470	23.97	ISE	16:16:49	1405514
467	23.97	ISE	16:16:49	1405512
538	23.97	ISE	16:16:54	1405723
653	23.97	ISE	16:16:54	1405721
198	23.97	ISE	16:16:55	1405751
53	23.98	ISE	16:17:57	1407956
762	23.98	ISE	16:17:57	1407953
462	23.98	ISE	16:17:57	1407948
15	23.98	ISE	16:17:57	1407946
815	23.98	ISE	16:17:57	1407943
1,137	23.98	ISE	16:17:57	1407941
583	23.98	ISE	16:17:57	1407939
583	23.98	ISE	16:17:57	1407928
583	23.98	ISE	16:17:57	1407926

 

END

 

 

POSCKFDQOBKDQDK