Transaction in Own Shares
|
14th January 2019 |
|||||
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
|||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 11th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
Number of ordinary shares purchased: |
83,502 |
67,019 |
|
||
|
Highest price paid per share: |
GBp 2,219.0000 |
€24.5100 |
|
||
|
Lowest price paid per share: |
GBp 2,177.0000 |
€24.1700 |
|
||
|
Volume weighted average price paid: |
GBp 2,189.3785 |
€24.3393 |
|
||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 28,544,594 of its ordinary shares in treasury and will have 814,845,744 ordinary shares in issue (excluding treasury shares). |
|
||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Neil Colgan |
|
|
|
|
|
|
Company Secretary |
|
|
|
|
|
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,189.3785 |
83,502 |
|
|
Euronext Dublin |
EUR |
24.3393 |
67,019 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
585 |
2,210 |
LSE |
08:24:31 |
708829 |
|
202 |
2,210 |
LSE |
08:33:39 |
720275 |
|
478 |
2,210 |
LSE |
08:33:39 |
720273 |
|
516 |
2,209 |
LSE |
08:46:10 |
737850 |
|
222 |
2,215 |
LSE |
08:50:27 |
745248 |
|
100 |
2,215 |
LSE |
08:50:27 |
745246 |
|
585 |
2,215 |
LSE |
08:50:27 |
745237 |
|
384 |
2,215 |
LSE |
08:50:27 |
745235 |
|
122 |
2,216 |
LSE |
08:56:13 |
753259 |
|
250 |
2,216 |
LSE |
08:56:13 |
753257 |
|
588 |
2,218 |
LSE |
08:58:18 |
756270 |
|
131 |
2,218 |
LSE |
08:58:18 |
756268 |
|
4 |
2,219 |
LSE |
09:20:23 |
783078 |
|
300 |
2,219 |
LSE |
09:20:23 |
783076 |
|
300 |
2,219 |
LSE |
09:20:23 |
783074 |
|
653 |
2,215 |
LSE |
09:35:10 |
803112 |
|
558 |
2,211 |
LSE |
09:49:29 |
827566 |
|
631 |
2,209 |
LSE |
09:55:33 |
835656 |
|
382 |
2,208 |
LSE |
10:02:14 |
843109 |
|
363 |
2,204 |
LSE |
10:11:30 |
850653 |
|
388 |
2,204 |
LSE |
10:11:30 |
850651 |
|
260 |
2,204 |
LSE |
10:11:30 |
850649 |
|
397 |
2,204 |
LSE |
10:11:30 |
850647 |
|
676 |
2,198 |
LSE |
10:20:51 |
858426 |
|
622 |
2,189 |
LSE |
10:40:07 |
872626 |
|
111 |
2,197 |
LSE |
10:52:47 |
882561 |
|
441 |
2,197 |
LSE |
10:52:47 |
882559 |
|
696 |
2,197 |
LSE |
10:52:47 |
882557 |
|
604 |
2,190 |
LSE |
10:56:53 |
889107 |
|
156 |
2,189 |
LSE |
10:56:54 |
889113 |
|
185 |
2,189 |
LSE |
10:56:54 |
889111 |
|
366 |
2,194 |
LSE |
11:04:13 |
895552 |
|
609 |
2,197 |
LSE |
11:12:35 |
900967 |
|
345 |
2,197 |
LSE |
11:12:35 |
900969 |
|
726 |
2,193 |
LSE |
11:29:24 |
912365 |
|
250 |
2,190 |
LSE |
11:45:08 |
922078 |
|
464 |
2,190 |
LSE |
11:45:35 |
922347 |
|
331 |
2,188 |
LSE |
11:45:39 |
922393 |
|
200 |
2,188 |
LSE |
11:45:39 |
922391 |
|
545 |
2,179 |
LSE |
11:55:43 |
929579 |
|
137 |
2,179 |
LSE |
11:55:43 |
929577 |
|
233 |
2,178 |
LSE |
12:02:09 |
933321 |
|
168 |
2,178 |
LSE |
12:02:09 |
933311 |
|
726 |
2,183 |
LSE |
12:20:56 |
949115 |
|
310 |
2,181 |
LSE |
12:21:14 |
949345 |
|
24 |
2,181 |
LSE |
12:21:14 |
949343 |
|
371 |
2,180 |
LSE |
12:21:36 |
949791 |
|
116 |
2,177 |
LSE |
12:48:33 |
964719 |
|
164 |
2,177 |
LSE |
12:48:33 |
964717 |
|
368 |
2,177 |
LSE |
12:48:33 |
964721 |
|
36 |
2,177 |
LSE |
12:48:33 |
964723 |
|
308 |
2,181 |
LSE |
13:06:39 |
976245 |
|
198 |
2,181 |
LSE |
13:06:39 |
976243 |
|
696 |
2,182 |
LSE |
13:09:00 |
977874 |
|
642 |
2,183 |
LSE |
13:16:38 |
983355 |
|
285 |
2,184 |
LSE |
13:28:02 |
991495 |
|
165 |
2,184 |
LSE |
13:28:02 |
991493 |
|
84 |
2,184 |
LSE |
13:28:02 |
991491 |
|
147 |
2,184 |
LSE |
13:28:02 |
991489 |
|
721 |
2,180 |
LSE |
13:41:04 |
1001812 |
|
392 |
2,183 |
LSE |
13:45:22 |
1005479 |
|
333 |
2,183 |
LSE |
13:45:22 |
1005477 |
|
335 |
2,186 |
LSE |
13:53:01 |
1011326 |
|
158 |
2,186 |
LSE |
13:54:05 |
1012001 |
|
55 |
2,186 |
LSE |
13:54:05 |
1011999 |
|
220 |
2,190 |
LSE |
13:58:04 |
1015756 |
|
384 |
2,190 |
LSE |
13:58:04 |
1015754 |
|
586 |
2,193 |
LSE |
14:06:06 |
1023047 |
|
250 |
2,193 |
LSE |
14:08:55 |
1025109 |
|
690 |
2,192 |
LSE |
14:09:45 |
1025744 |
|
713 |
2,190 |
LSE |
14:15:36 |
1030886 |
|
300 |
2,187 |
LSE |
14:21:19 |
1036307 |
|
205 |
2,187 |
LSE |
14:21:19 |
1036305 |
|
222 |
2,187 |
LSE |
14:21:36 |
1036502 |
|
245 |
2,190 |
LSE |
14:25:14 |
1039915 |
|
12 |
2,190 |
LSE |
14:25:14 |
1039913 |
|
443 |
2,190 |
LSE |
14:25:14 |
1039917 |
|
270 |
2,189 |
LSE |
14:27:38 |
1041969 |
|
321 |
2,189 |
LSE |
14:27:38 |
1041967 |
|
2 |
2,189 |
LSE |
14:27:38 |
1041965 |
|
4 |
2,189 |
LSE |
14:27:38 |
1041971 |
|
674 |
2,189 |
LSE |
14:27:38 |
1041961 |
|
211 |
2,192 |
LSE |
14:32:17 |
1050431 |
|
441 |
2,192 |
LSE |
14:32:17 |
1050429 |
|
250 |
2,192 |
LSE |
14:32:17 |
1050433 |
|
617 |
2,192 |
LSE |
14:32:49 |
1051146 |
|
345 |
2,191 |
LSE |
14:32:57 |
1051417 |
|
150 |
2,191 |
LSE |
14:32:57 |
1051415 |
|
220 |
2,191 |
LSE |
14:32:57 |
1051413 |
|
636 |
2,195 |
LSE |
14:34:56 |
1054230 |
|
627 |
2,190 |
LSE |
14:36:29 |
1056459 |
|
520 |
2,190 |
LSE |
14:37:21 |
1057636 |
|
407 |
2,192 |
LSE |
14:38:03 |
1058361 |
|
189 |
2,192 |
LSE |
14:38:06 |
1058399 |
|
126 |
2,191 |
LSE |
14:38:53 |
1059313 |
|
174 |
2,191 |
LSE |
14:38:54 |
1059462 |
|
380 |
2,191 |
LSE |
14:39:00 |
1059655 |
|
635 |
2,188 |
LSE |
14:39:55 |
1060822 |
|
134 |
2,190 |
LSE |
14:40:43 |
1062084 |
|
200 |
2,190 |
LSE |
14:40:43 |
1062080 |
|
369 |
2,190 |
LSE |
14:40:43 |
1062082 |
|
250 |
2,187 |
LSE |
14:42:59 |
1065283 |
|
158 |
2,187 |
LSE |
14:42:59 |
1065281 |
|
294 |
2,187 |
LSE |
14:43:54 |
1066998 |
|
300 |
2,187 |
LSE |
14:43:54 |
1066996 |
|
209 |
2,189 |
LSE |
14:45:44 |
1069710 |
|
150 |
2,189 |
LSE |
14:45:44 |
1069708 |
|
338 |
2,189 |
LSE |
14:45:44 |
1069706 |
|
687 |
2,190 |
LSE |
14:49:10 |
1073984 |
|
618 |
2,191 |
LSE |
14:50:13 |
1075234 |
|
123 |
2,189 |
LSE |
14:50:50 |
1076127 |
|
200 |
2,189 |
LSE |
14:50:50 |
1076125 |
|
302 |
2,189 |
LSE |
14:50:50 |
1076123 |
|
578 |
2,186 |
LSE |
14:52:06 |
1077807 |
|
150 |
2,186 |
LSE |
14:52:06 |
1077805 |
|
51 |
2,185 |
LSE |
14:54:36 |
1081066 |
|
81 |
2,185 |
LSE |
14:54:36 |
1081064 |
|
74 |
2,185 |
LSE |
14:54:36 |
1081062 |
|
330 |
2,185 |
LSE |
14:54:36 |
1081060 |
|
170 |
2,185 |
LSE |
14:54:36 |
1081058 |
|
72 |
2,185 |
LSE |
14:55:30 |
1082098 |
|
150 |
2,185 |
LSE |
14:55:30 |
1082096 |
|
427 |
2,185 |
LSE |
14:55:30 |
1082094 |
|
655 |
2,184 |
LSE |
14:56:58 |
1084094 |
|
271 |
2,183 |
LSE |
14:57:02 |
1084244 |
|
41 |
2,183 |
LSE |
14:57:02 |
1084242 |
|
60 |
2,183 |
LSE |
14:57:02 |
1084238 |
|
249 |
2,183 |
LSE |
14:57:02 |
1084233 |
|
250 |
2,184 |
LSE |
15:00:44 |
1089811 |
|
45 |
2,184 |
LSE |
15:00:44 |
1089809 |
|
1 |
2,184 |
LSE |
15:00:44 |
1089807 |
|
250 |
2,184 |
LSE |
15:00:44 |
1089813 |
|
166 |
2,184 |
LSE |
15:00:44 |
1089815 |
|
438 |
2,184 |
LSE |
15:00:44 |
1089785 |
|
198 |
2,184 |
LSE |
15:00:44 |
1089783 |
|
616 |
2,188 |
LSE |
15:07:16 |
1099590 |
|
680 |
2,188 |
LSE |
15:07:16 |
1099587 |
|
718 |
2,188 |
LSE |
15:07:16 |
1099574 |
|
161 |
2,189 |
LSE |
15:11:10 |
1104320 |
|
432 |
2,189 |
LSE |
15:11:10 |
1104318 |
|
479 |
2,189 |
LSE |
15:11:10 |
1104316 |
|
192 |
2,189 |
LSE |
15:11:10 |
1104314 |
|
692 |
2,188 |
LSE |
15:14:09 |
1107955 |
|
730 |
2,187 |
LSE |
15:15:12 |
1109259 |
|
218 |
2,191 |
LSE |
15:18:55 |
1113368 |
|
100 |
2,191 |
LSE |
15:18:55 |
1113366 |
|
380 |
2,191 |
LSE |
15:18:55 |
1113364 |
|
94 |
2,190 |
LSE |
15:20:22 |
1115090 |
|
569 |
2,190 |
LSE |
15:20:22 |
1115088 |
|
4 |
2,190 |
LSE |
15:20:22 |
1115082 |
|
283 |
2,190 |
LSE |
15:20:22 |
1115086 |
|
300 |
2,190 |
LSE |
15:20:22 |
1115084 |
|
637 |
2,190 |
LSE |
15:22:26 |
1117680 |
|
273 |
2,187 |
LSE |
15:24:05 |
1119534 |
|
150 |
2,187 |
LSE |
15:24:05 |
1119532 |
|
174 |
2,187 |
LSE |
15:24:05 |
1119530 |
|
300 |
2,186 |
LSE |
15:26:19 |
1123247 |
|
6 |
2,186 |
LSE |
15:26:19 |
1123245 |
|
370 |
2,186 |
LSE |
15:26:20 |
1123253 |
|
608 |
2,186 |
LSE |
15:26:41 |
1123929 |
|
302 |
2,185 |
LSE |
15:27:12 |
1124596 |
|
300 |
2,185 |
LSE |
15:27:12 |
1124575 |
|
672 |
2,185 |
LSE |
15:28:18 |
1125724 |
|
265 |
2,182 |
LSE |
15:30:52 |
1129141 |
|
438 |
2,182 |
LSE |
15:30:52 |
1129139 |
|
624 |
2,182 |
LSE |
15:32:14 |
1130788 |
|
348 |
2,181 |
LSE |
15:32:40 |
1131384 |
|
42 |
2,181 |
LSE |
15:32:40 |
1131380 |
|
39 |
2,181 |
LSE |
15:32:41 |
1131456 |
|
295 |
2,181 |
LSE |
15:32:41 |
1131434 |
|
125 |
2,183 |
LSE |
15:36:47 |
1136435 |
|
100 |
2,183 |
LSE |
15:36:47 |
1136433 |
|
250 |
2,183 |
LSE |
15:36:47 |
1136431 |
|
250 |
2,183 |
LSE |
15:36:47 |
1136429 |
|
250 |
2,183 |
LSE |
15:36:47 |
1136427 |
|
72 |
2,182 |
LSE |
15:37:25 |
1137438 |
|
600 |
2,182 |
LSE |
15:37:25 |
1137436 |
|
223 |
2,184 |
LSE |
15:41:01 |
1142177 |
|
250 |
2,184 |
LSE |
15:41:01 |
1142180 |
|
250 |
2,184 |
LSE |
15:41:01 |
1142175 |
|
250 |
2,184 |
LSE |
15:41:01 |
1142173 |
|
470 |
2,184 |
LSE |
15:41:01 |
1142171 |
|
673 |
2,183 |
LSE |
15:41:07 |
1142348 |
|
120 |
2,186 |
LSE |
15:44:27 |
1146493 |
|
513 |
2,186 |
LSE |
15:44:27 |
1146491 |
|
63 |
2,185 |
LSE |
15:46:06 |
1148388 |
|
534 |
2,186 |
LSE |
15:46:31 |
1148978 |
|
950 |
2,186 |
LSE |
15:46:33 |
1149019 |
|
198 |
2,187 |
LSE |
15:47:27 |
1150325 |
|
57 |
2,187 |
LSE |
15:47:27 |
1150321 |
|
1,070 |
2,187 |
LSE |
15:47:27 |
1150323 |
|
659 |
2,188 |
LSE |
15:48:51 |
1151813 |
|
59 |
2,187 |
LSE |
15:49:27 |
1152533 |
|
100 |
2,187 |
LSE |
15:49:27 |
1152531 |
|
550 |
2,187 |
LSE |
15:49:27 |
1152529 |
|
327 |
2,184 |
LSE |
15:50:25 |
1154219 |
|
326 |
2,184 |
LSE |
15:50:25 |
1154221 |
|
85 |
2,184 |
LSE |
15:52:33 |
1157039 |
|
200 |
2,184 |
LSE |
15:52:33 |
1157041 |
|
369 |
2,184 |
LSE |
15:52:35 |
1157072 |
|
413 |
2,190 |
LSE |
15:55:32 |
1161637 |
|
150 |
2,190 |
LSE |
15:55:32 |
1161635 |
|
70 |
2,190 |
LSE |
15:55:32 |
1161633 |
|
250 |
2,190 |
LSE |
15:56:06 |
1162458 |
|
295 |
2,190 |
LSE |
15:56:06 |
1162456 |
|
675 |
2,190 |
LSE |
15:57:16 |
1164068 |
|
200 |
2,189 |
LSE |
15:57:46 |
1165015 |
|
30 |
2,189 |
LSE |
15:57:46 |
1165005 |
|
100 |
2,189 |
LSE |
15:58:39 |
1166107 |
|
200 |
2,189 |
LSE |
15:58:39 |
1166093 |
|
203 |
2,189 |
LSE |
15:58:50 |
1166440 |
|
659 |
2,189 |
LSE |
15:59:16 |
1167232 |
|
25 |
2,188 |
LSE |
15:59:25 |
1167549 |
|
601 |
2,188 |
LSE |
15:59:25 |
1167547 |
|
178 |
2,189 |
LSE |
16:01:06 |
1170757 |
|
250 |
2,189 |
LSE |
16:01:06 |
1170753 |
|
250 |
2,189 |
LSE |
16:01:06 |
1170751 |
|
262 |
2,189 |
LSE |
16:01:06 |
1170743 |
|
103 |
2,189 |
LSE |
16:01:06 |
1170741 |
|
114 |
2,189 |
LSE |
16:01:06 |
1170745 |
|
244 |
2,189 |
LSE |
16:01:06 |
1170747 |
|
35 |
2,187 |
LSE |
16:02:19 |
1172616 |
|
592 |
2,187 |
LSE |
16:02:19 |
1172614 |
|
580 |
2,189 |
LSE |
16:04:37 |
1176573 |
|
150 |
2,189 |
LSE |
16:04:37 |
1176571 |
|
681 |
2,188 |
LSE |
16:04:39 |
1176632 |
|
100 |
2,186 |
LSE |
16:05:40 |
1178023 |
|
53 |
2,186 |
LSE |
16:05:40 |
1178016 |
|
100 |
2,186 |
LSE |
16:05:41 |
1178049 |
|
100 |
2,186 |
LSE |
16:05:41 |
1178046 |
|
100 |
2,186 |
LSE |
16:05:41 |
1178044 |
|
100 |
2,186 |
LSE |
16:05:42 |
1178068 |
|
100 |
2,186 |
LSE |
16:05:42 |
1178057 |
|
2 |
2,186 |
LSE |
16:05:45 |
1178101 |
|
81 |
2,184 |
LSE |
16:08:01 |
1181151 |
|
100 |
2,184 |
LSE |
16:08:02 |
1181166 |
|
194 |
2,184 |
LSE |
16:08:05 |
1181235 |
|
169 |
2,184 |
LSE |
16:08:05 |
1181233 |
|
19 |
2,184 |
LSE |
16:08:05 |
1181231 |
|
150 |
2,184 |
LSE |
16:08:05 |
1181229 |
|
96 |
2,184 |
LSE |
16:09:18 |
1183244 |
|
288 |
2,184 |
LSE |
16:09:21 |
1183519 |
|
150 |
2,184 |
LSE |
16:09:21 |
1183517 |
|
69 |
2,184 |
LSE |
16:09:21 |
1183515 |
|
528 |
2,184 |
LSE |
16:09:27 |
1183864 |
|
173 |
2,184 |
LSE |
16:09:27 |
1183862 |
|
671 |
2,184 |
LSE |
16:11:09 |
1186763 |
|
42 |
2,184 |
LSE |
16:11:09 |
1186766 |
|
692 |
2,183 |
LSE |
16:11:29 |
1187341 |
|
645 |
2,183 |
LSE |
16:12:00 |
1188219 |
|
644 |
2,184 |
LSE |
16:12:30 |
1189211 |
|
656 |
2,183 |
LSE |
16:13:31 |
1190676 |
|
266 |
2,183 |
LSE |
16:13:34 |
1190733 |
|
464 |
2,183 |
LSE |
16:13:34 |
1190731 |
|
679 |
2,181 |
LSE |
16:14:58 |
1192698 |
|
45 |
2,181 |
LSE |
16:16:52 |
1196587 |
|
452 |
2,182 |
LSE |
16:17:45 |
1198080 |
|
100 |
2,182 |
LSE |
16:17:45 |
1198078 |
|
69 |
2,182 |
LSE |
16:17:45 |
1198076 |
|
1,841 |
2,182 |
LSE |
16:17:45 |
1198059 |
|
164 |
2,182 |
LSE |
16:18:07 |
1199094 |
|
250 |
2,182 |
LSE |
16:18:07 |
1199092 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
122 |
24.41 |
ISE |
08:22:58 |
706849 |
|
525 |
24.44 |
ISE |
08:24:31 |
708831 |
|
731 |
24.40 |
ISE |
08:27:32 |
712435 |
|
498 |
24.44 |
ISE |
08:31:17 |
717362 |
|
93 |
24.43 |
ISE |
08:31:22 |
717507 |
|
395 |
24.43 |
ISE |
08:32:18 |
718821 |
|
520 |
24.44 |
ISE |
08:36:40 |
724377 |
|
579 |
24.43 |
ISE |
08:37:00 |
724845 |
|
458 |
24.42 |
ISE |
08:37:06 |
725019 |
|
466 |
24.42 |
ISE |
08:40:03 |
728770 |
|
58 |
24.42 |
ISE |
08:40:03 |
728768 |
|
471 |
24.42 |
ISE |
08:41:18 |
730399 |
|
485 |
24.42 |
ISE |
08:41:18 |
730397 |
|
506 |
24.42 |
ISE |
08:42:52 |
732389 |
|
250 |
24.41 |
ISE |
08:46:47 |
738944 |
|
250 |
24.41 |
ISE |
08:46:47 |
738942 |
|
250 |
24.41 |
ISE |
08:46:47 |
738939 |
|
551 |
24.46 |
ISE |
08:53:58 |
750127 |
|
250 |
24.48 |
ISE |
08:55:08 |
751709 |
|
43 |
24.48 |
ISE |
08:55:08 |
751707 |
|
54 |
24.48 |
ISE |
08:55:08 |
751705 |
|
537 |
24.48 |
ISE |
08:56:13 |
753261 |
|
856 |
24.51 |
ISE |
08:58:08 |
756070 |
|
272 |
24.47 |
ISE |
09:00:08 |
759169 |
|
450 |
24.48 |
ISE |
09:01:55 |
761759 |
|
250 |
24.47 |
ISE |
09:04:25 |
764812 |
|
250 |
24.47 |
ISE |
09:04:25 |
764810 |
|
540 |
24.44 |
ISE |
09:06:34 |
767977 |
|
496 |
24.47 |
ISE |
09:12:40 |
774989 |
|
542 |
24.46 |
ISE |
09:13:59 |
776367 |
|
444 |
24.50 |
ISE |
09:20:22 |
783029 |
|
644 |
24.50 |
ISE |
09:20:22 |
783027 |
|
483 |
24.49 |
ISE |
09:20:23 |
783080 |
|
444 |
24.47 |
ISE |
09:22:40 |
785583 |
|
437 |
24.47 |
ISE |
09:28:57 |
793782 |
|
202 |
24.48 |
ISE |
09:32:08 |
798472 |
|
504 |
24.48 |
ISE |
09:32:15 |
798587 |
|
547 |
24.47 |
ISE |
09:32:17 |
798777 |
|
460 |
24.47 |
ISE |
09:35:10 |
803120 |
|
465 |
24.44 |
ISE |
09:35:42 |
804121 |
|
428 |
24.44 |
ISE |
09:38:57 |
809307 |
|
153 |
24.44 |
ISE |
09:38:57 |
809305 |
|
526 |
24.43 |
ISE |
09:40:00 |
811139 |
|
533 |
24.43 |
ISE |
09:47:26 |
824129 |
|
108 |
24.42 |
ISE |
09:47:35 |
824380 |
|
371 |
24.42 |
ISE |
09:47:37 |
824404 |
|
447 |
24.42 |
ISE |
09:52:28 |
831549 |
|
509 |
24.42 |
ISE |
09:52:52 |
832198 |
|
27 |
24.42 |
ISE |
09:55:33 |
835658 |
|
240 |
24.42 |
ISE |
09:55:34 |
835710 |
|
261 |
24.42 |
ISE |
09:55:34 |
835708 |
|
503 |
24.44 |
ISE |
10:02:36 |
843373 |
|
468 |
24.44 |
ISE |
10:02:36 |
843371 |
|
484 |
24.44 |
ISE |
10:03:39 |
844645 |
|
527 |
24.44 |
ISE |
10:03:39 |
844647 |
|
356 |
24.43 |
ISE |
10:03:45 |
844721 |
|
175 |
24.43 |
ISE |
10:03:45 |
844719 |
|
322 |
24.46 |
ISE |
10:07:19 |
847474 |
|
117 |
24.46 |
ISE |
10:07:19 |
847472 |
|
466 |
24.43 |
ISE |
10:07:49 |
847886 |
|
3 |
24.43 |
ISE |
10:07:57 |
847966 |
|
457 |
24.42 |
ISE |
10:11:29 |
850528 |
|
515 |
24.39 |
ISE |
10:14:13 |
853338 |
|
497 |
24.35 |
ISE |
10:20:51 |
858429 |
|
500 |
24.33 |
ISE |
10:24:52 |
861456 |
|
537 |
24.34 |
ISE |
10:24:52 |
861452 |
|
450 |
24.32 |
ISE |
10:24:57 |
861569 |
|
20 |
24.32 |
ISE |
10:27:37 |
863199 |
|
521 |
24.26 |
ISE |
10:35:05 |
868813 |
|
508 |
24.25 |
ISE |
10:35:06 |
868818 |
|
483 |
24.26 |
ISE |
10:44:08 |
875786 |
|
475 |
24.26 |
ISE |
10:44:08 |
875784 |
|
477 |
24.23 |
ISE |
10:45:04 |
876629 |
|
234 |
24.23 |
ISE |
10:45:21 |
876797 |
|
459 |
24.24 |
ISE |
10:50:13 |
880193 |
|
531 |
24.31 |
ISE |
10:51:14 |
881279 |
|
522 |
24.31 |
ISE |
10:51:14 |
881277 |
|
542 |
24.31 |
ISE |
10:51:59 |
881913 |
|
505 |
24.31 |
ISE |
10:51:59 |
881911 |
|
472 |
24.32 |
ISE |
10:52:47 |
882563 |
|
192 |
24.36 |
ISE |
10:55:27 |
887333 |
|
143 |
24.36 |
ISE |
10:55:27 |
887331 |
|
518 |
24.36 |
ISE |
10:55:27 |
887323 |
|
529 |
24.32 |
ISE |
10:56:10 |
888268 |
|
502 |
24.32 |
ISE |
10:58:18 |
890787 |
|
528 |
24.33 |
ISE |
10:59:25 |
891707 |
|
521 |
24.34 |
ISE |
11:00:56 |
892774 |
|
464 |
24.37 |
ISE |
11:04:13 |
895554 |
|
503 |
24.35 |
ISE |
11:06:30 |
897339 |
|
404 |
24.37 |
ISE |
11:09:21 |
898992 |
|
128 |
24.37 |
ISE |
11:09:52 |
899298 |
|
522 |
24.35 |
ISE |
11:13:50 |
902011 |
|
486 |
24.37 |
ISE |
11:19:10 |
906327 |
|
528 |
24.37 |
ISE |
11:22:26 |
908012 |
|
446 |
24.34 |
ISE |
11:27:33 |
911428 |
|
504 |
24.33 |
ISE |
11:29:24 |
912369 |
|
188 |
24.33 |
ISE |
11:32:21 |
914453 |
|
301 |
24.33 |
ISE |
11:32:21 |
914451 |
|
492 |
24.28 |
ISE |
11:34:56 |
915939 |
|
455 |
24.28 |
ISE |
11:42:08 |
919990 |
|
198 |
24.33 |
ISE |
11:45:35 |
922351 |
|
264 |
24.33 |
ISE |
11:45:35 |
922349 |
|
497 |
24.30 |
ISE |
11:48:49 |
924563 |
|
540 |
24.30 |
ISE |
11:53:36 |
927567 |
|
528 |
24.29 |
ISE |
11:53:37 |
927571 |
|
418 |
24.23 |
ISE |
11:55:53 |
929693 |
|
79 |
24.23 |
ISE |
11:57:58 |
930972 |
|
18 |
24.23 |
ISE |
11:57:58 |
930970 |
|
442 |
24.23 |
ISE |
11:57:58 |
930968 |
|
479 |
24.23 |
ISE |
12:02:09 |
933307 |
|
111 |
24.20 |
ISE |
12:03:59 |
935086 |
|
350 |
24.20 |
ISE |
12:03:59 |
935084 |
|
37 |
24.20 |
ISE |
12:03:59 |
935082 |
|
503 |
24.20 |
ISE |
12:03:59 |
935080 |
|
538 |
24.20 |
ISE |
12:09:37 |
942112 |
|
153 |
24.20 |
ISE |
12:12:04 |
943619 |
|
318 |
24.20 |
ISE |
12:12:04 |
943617 |
|
209 |
24.17 |
ISE |
12:16:20 |
946143 |
|
306 |
24.17 |
ISE |
12:16:20 |
946141 |
|
255 |
24.23 |
ISE |
12:21:02 |
949187 |
|
499 |
24.23 |
ISE |
12:21:02 |
949189 |
|
259 |
24.23 |
ISE |
12:21:02 |
949185 |
|
453 |
24.22 |
ISE |
12:22:44 |
950346 |
|
370 |
24.23 |
ISE |
12:27:18 |
952920 |
|
469 |
24.22 |
ISE |
12:28:56 |
954006 |
|
506 |
24.20 |
ISE |
12:32:37 |
955946 |
|
477 |
24.18 |
ISE |
12:41:50 |
961188 |
|
521 |
24.20 |
ISE |
12:45:15 |
962837 |
|
250 |
24.20 |
ISE |
12:47:25 |
964134 |
|
250 |
24.20 |
ISE |
12:47:25 |
964132 |
|
250 |
24.20 |
ISE |
12:48:08 |
964452 |
|
250 |
24.20 |
ISE |
12:48:09 |
964471 |
|
193 |
24.20 |
ISE |
12:48:09 |
964473 |
|
352 |
24.18 |
ISE |
12:50:28 |
965991 |
|
89 |
24.18 |
ISE |
12:50:28 |
965989 |
|
452 |
24.21 |
ISE |
13:00:28 |
972483 |
|
423 |
24.21 |
ISE |
13:00:28 |
972481 |
|
48 |
24.21 |
ISE |
13:00:28 |
972448 |
|
449 |
24.21 |
ISE |
13:00:28 |
972446 |
|
49 |
24.21 |
ISE |
13:00:28 |
972444 |
|
423 |
24.21 |
ISE |
13:00:28 |
972418 |
|
215 |
24.22 |
ISE |
13:07:32 |
976823 |
|
512 |
24.23 |
ISE |
13:09:00 |
977890 |
|
448 |
24.22 |
ISE |
13:10:17 |
978786 |
|
446 |
24.21 |
ISE |
13:11:19 |
979613 |
|
540 |
24.25 |
ISE |
13:16:38 |
983357 |
|
194 |
24.24 |
ISE |
13:22:58 |
987613 |
|
262 |
24.28 |
ISE |
13:24:20 |
988745 |
|
1,468 |
24.28 |
ISE |
13:24:20 |
988740 |
|
508 |
24.27 |
ISE |
13:25:25 |
989626 |
|
533 |
24.27 |
ISE |
13:28:02 |
991497 |
|
446 |
24.30 |
ISE |
13:34:55 |
996851 |
|
473 |
24.30 |
ISE |
13:34:55 |
996849 |
|
511 |
24.31 |
ISE |
13:34:55 |
996808 |
|
515 |
24.31 |
ISE |
13:34:55 |
996810 |
|
444 |
24.31 |
ISE |
13:34:55 |
996812 |
|
513 |
24.31 |
ISE |
13:34:55 |
996814 |
|
471 |
24.27 |
ISE |
13:38:10 |
999292 |
|
268 |
24.27 |
ISE |
13:40:28 |
1001416 |
|
75 |
24.27 |
ISE |
13:40:30 |
1001441 |
|
430 |
24.27 |
ISE |
13:40:30 |
1001439 |
|
169 |
24.27 |
ISE |
13:40:30 |
1001437 |
|
464 |
24.28 |
ISE |
13:45:22 |
1005498 |
|
396 |
24.27 |
ISE |
13:45:47 |
1005874 |
|
64 |
24.27 |
ISE |
13:45:47 |
1005871 |
|
285 |
24.27 |
ISE |
13:49:44 |
1008971 |
|
175 |
24.27 |
ISE |
13:49:44 |
1008933 |
|
518 |
24.32 |
ISE |
13:55:38 |
1013198 |
|
292 |
24.35 |
ISE |
13:59:28 |
1017592 |
|
42 |
24.35 |
ISE |
13:59:28 |
1017577 |
|
175 |
24.35 |
ISE |
13:59:29 |
1017602 |
|
175 |
24.35 |
ISE |
13:59:29 |
1017599 |
|
85 |
24.35 |
ISE |
13:59:29 |
1017596 |
|
206 |
24.35 |
ISE |
13:59:29 |
1017594 |
|
2 |
24.35 |
ISE |
13:59:36 |
1017685 |
|
519 |
24.35 |
ISE |
13:59:36 |
1017687 |
|
444 |
24.40 |
ISE |
14:03:31 |
1021240 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon