Transaction in Own Shares
|
26th June 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 25th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
25 June 2018 |
|
||
|
Number of ordinary shares purchased: |
330,609 |
|
|||
|
Highest price paid per share (GBp): |
2,729.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,661.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,694.3200 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 6,018,143 of its ordinary shares in treasury and will have 837,372,195 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,694.3208 |
|
330,609 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
347 |
2,715 |
LSE |
08:04:09 |
598220 |
|
412 |
2,715 |
LSE |
08:04:09 |
598218 |
|
75 |
2,723 |
LSE |
08:07:35 |
604770 |
|
562 |
2,723 |
LSE |
08:07:35 |
604768 |
|
63 |
2,722 |
LSE |
08:08:57 |
607015 |
|
342 |
2,729 |
LSE |
08:11:10 |
610997 |
|
343 |
2,729 |
LSE |
08:11:10 |
610995 |
|
685 |
2,726 |
LSE |
08:11:19 |
611283 |
|
774 |
2,727 |
LSE |
08:11:19 |
611279 |
|
575 |
2,725 |
LSE |
08:11:40 |
611906 |
|
212 |
2,724 |
LSE |
08:12:24 |
613246 |
|
230 |
2,724 |
LSE |
08:12:24 |
613244 |
|
136 |
2,724 |
LSE |
08:12:24 |
613242 |
|
197 |
2,724 |
LSE |
08:12:24 |
613240 |
|
136 |
2,724 |
LSE |
08:12:24 |
613238 |
|
451 |
2,724 |
LSE |
08:12:24 |
613235 |
|
297 |
2,724 |
LSE |
08:12:24 |
613233 |
|
120 |
2,724 |
LSE |
08:12:24 |
613231 |
|
227 |
2,722 |
LSE |
08:12:26 |
613315 |
|
236 |
2,722 |
LSE |
08:12:26 |
613313 |
|
65 |
2,722 |
LSE |
08:13:27 |
615049 |
|
223 |
2,722 |
LSE |
08:13:35 |
615235 |
|
50 |
2,722 |
LSE |
08:13:35 |
615233 |
|
20 |
2,721 |
LSE |
08:13:47 |
615466 |
|
31 |
2,721 |
LSE |
08:14:18 |
616416 |
|
93 |
2,721 |
LSE |
08:14:18 |
616406 |
|
163 |
2,721 |
LSE |
08:14:21 |
616481 |
|
218 |
2,721 |
LSE |
08:14:21 |
616479 |
|
172 |
2,721 |
LSE |
08:14:21 |
616477 |
|
301 |
2,720 |
LSE |
08:14:36 |
616824 |
|
311 |
2,720 |
LSE |
08:17:23 |
621712 |
|
405 |
2,719 |
LSE |
08:17:31 |
622076 |
|
164 |
2,719 |
LSE |
08:17:31 |
622071 |
|
285 |
2,719 |
LSE |
08:17:31 |
622073 |
|
430 |
2,718 |
LSE |
08:17:49 |
622654 |
|
301 |
2,716 |
LSE |
08:17:51 |
622724 |
|
85 |
2,716 |
LSE |
08:17:51 |
622722 |
|
280 |
2,715 |
LSE |
08:18:06 |
623230 |
|
88 |
2,715 |
LSE |
08:18:06 |
623228 |
|
4 |
2,713 |
LSE |
08:18:13 |
623454 |
|
198 |
2,713 |
LSE |
08:18:13 |
623452 |
|
135 |
2,713 |
LSE |
08:18:13 |
623450 |
|
349 |
2,715 |
LSE |
08:19:34 |
625567 |
|
71 |
2,714 |
LSE |
08:19:40 |
625739 |
|
284 |
2,714 |
LSE |
08:20:04 |
626506 |
|
224 |
2,718 |
LSE |
08:20:54 |
628050 |
|
36 |
2,718 |
LSE |
08:20:54 |
628048 |
|
100 |
2,718 |
LSE |
08:20:54 |
628046 |
|
368 |
2,718 |
LSE |
08:20:54 |
628044 |
|
16 |
2,717 |
LSE |
08:21:20 |
628791 |
|
24 |
2,717 |
LSE |
08:21:20 |
628789 |
|
7 |
2,717 |
LSE |
08:21:20 |
628795 |
|
11 |
2,717 |
LSE |
08:21:20 |
628793 |
|
186 |
2,717 |
LSE |
08:21:22 |
628903 |
|
81 |
2,717 |
LSE |
08:21:22 |
628901 |
|
103 |
2,720 |
LSE |
08:22:43 |
631362 |
|
236 |
2,720 |
LSE |
08:22:43 |
631360 |
|
336 |
2,720 |
LSE |
08:23:54 |
633536 |
|
51 |
2,719 |
LSE |
08:24:50 |
634851 |
|
317 |
2,719 |
LSE |
08:24:50 |
634849 |
|
336 |
2,718 |
LSE |
08:25:05 |
635355 |
|
236 |
2,717 |
LSE |
08:25:25 |
635884 |
|
66 |
2,717 |
LSE |
08:25:25 |
635882 |
|
335 |
2,716 |
LSE |
08:25:56 |
636708 |
|
320 |
2,715 |
LSE |
08:27:10 |
638903 |
|
352 |
2,715 |
LSE |
08:28:29 |
640936 |
|
125 |
2,717 |
LSE |
08:30:44 |
645728 |
|
231 |
2,717 |
LSE |
08:30:44 |
645726 |
|
342 |
2,716 |
LSE |
08:32:38 |
648700 |
|
95 |
2,716 |
LSE |
08:33:09 |
649606 |
|
252 |
2,716 |
LSE |
08:34:28 |
651840 |
|
47 |
2,716 |
LSE |
08:34:28 |
651832 |
|
53 |
2,716 |
LSE |
08:34:28 |
651830 |
|
238 |
2,716 |
LSE |
08:34:28 |
651838 |
|
156 |
2,716 |
LSE |
08:34:28 |
651834 |
|
82 |
2,716 |
LSE |
08:34:28 |
651836 |
|
364 |
2,720 |
LSE |
08:37:09 |
656940 |
|
365 |
2,721 |
LSE |
08:40:57 |
663508 |
|
450 |
2,720 |
LSE |
08:42:54 |
666904 |
|
328 |
2,720 |
LSE |
08:44:10 |
669182 |
|
10 |
2,720 |
LSE |
08:45:37 |
672010 |
|
312 |
2,720 |
LSE |
08:45:37 |
672008 |
|
155 |
2,719 |
LSE |
08:46:03 |
672896 |
|
322 |
2,719 |
LSE |
08:46:03 |
672898 |
|
336 |
2,719 |
LSE |
08:47:11 |
675211 |
|
308 |
2,719 |
LSE |
08:48:12 |
677378 |
|
338 |
2,719 |
LSE |
08:48:12 |
677380 |
|
549 |
2,718 |
LSE |
08:48:56 |
678727 |
|
176 |
2,717 |
LSE |
08:50:11 |
681314 |
|
134 |
2,717 |
LSE |
08:50:11 |
681312 |
|
337 |
2,717 |
LSE |
08:50:11 |
681310 |
|
86 |
2,717 |
LSE |
08:50:11 |
681308 |
|
55 |
2,717 |
LSE |
08:50:11 |
681306 |
|
342 |
2,718 |
LSE |
08:52:20 |
685584 |
|
20 |
2,718 |
LSE |
08:52:20 |
685582 |
|
533 |
2,718 |
LSE |
08:52:20 |
685580 |
|
674 |
2,717 |
LSE |
08:52:52 |
686877 |
|
71 |
2,717 |
LSE |
08:52:52 |
686875 |
|
592 |
2,727 |
LSE |
09:00:44 |
704869 |
|
25 |
2,728 |
LSE |
09:00:44 |
704828 |
|
339 |
2,728 |
LSE |
09:00:44 |
704826 |
|
324 |
2,728 |
LSE |
09:00:44 |
704824 |
|
358 |
2,728 |
LSE |
09:00:44 |
704822 |
|
153 |
2,728 |
LSE |
09:02:13 |
707207 |
|
248 |
2,728 |
LSE |
09:02:13 |
707205 |
|
800 |
2,728 |
LSE |
09:02:13 |
707203 |
|
19 |
2,727 |
LSE |
09:02:22 |
707768 |
|
75 |
2,727 |
LSE |
09:02:22 |
707766 |
|
791 |
2,728 |
LSE |
09:02:22 |
707762 |
|
250 |
2,728 |
LSE |
09:02:22 |
707754 |
|
250 |
2,728 |
LSE |
09:02:22 |
707756 |
|
100 |
2,728 |
LSE |
09:02:22 |
707758 |
|
160 |
2,728 |
LSE |
09:02:22 |
707760 |
|
119 |
2,727 |
LSE |
09:02:30 |
708024 |
|
357 |
2,727 |
LSE |
09:02:30 |
708022 |
|
176 |
2,727 |
LSE |
09:02:30 |
708020 |
|
227 |
2,727 |
LSE |
09:02:30 |
708018 |
|
258 |
2,727 |
LSE |
09:02:30 |
708016 |
|
393 |
2,726 |
LSE |
09:02:32 |
708147 |
|
400 |
2,726 |
LSE |
09:02:32 |
708149 |
|
96 |
2,726 |
LSE |
09:02:32 |
708151 |
|
434 |
2,727 |
LSE |
09:03:03 |
709195 |
|
496 |
2,727 |
LSE |
09:03:12 |
709470 |
|
47 |
2,727 |
LSE |
09:03:12 |
709468 |
|
210 |
2,727 |
LSE |
09:03:12 |
709466 |
|
723 |
2,727 |
LSE |
09:03:12 |
709464 |
|
200 |
2,727 |
LSE |
09:03:12 |
709462 |
|
250 |
2,727 |
LSE |
09:03:12 |
709460 |
|
250 |
2,727 |
LSE |
09:03:12 |
709458 |
|
251 |
2,725 |
LSE |
09:03:19 |
709700 |
|
214 |
2,725 |
LSE |
09:03:19 |
709698 |
|
17 |
2,726 |
LSE |
09:03:19 |
709693 |
|
315 |
2,726 |
LSE |
09:03:19 |
709695 |
|
20 |
2,724 |
LSE |
09:03:34 |
709972 |
|
303 |
2,724 |
LSE |
09:04:01 |
710547 |
|
128 |
2,724 |
LSE |
09:04:01 |
710545 |
|
458 |
2,723 |
LSE |
09:04:30 |
711390 |
|
59 |
2,722 |
LSE |
09:05:17 |
712516 |
|
393 |
2,722 |
LSE |
09:05:17 |
712514 |
|
453 |
2,721 |
LSE |
09:05:27 |
712848 |
|
73 |
2,722 |
LSE |
09:07:09 |
715291 |
|
317 |
2,722 |
LSE |
09:07:09 |
715289 |
|
289 |
2,722 |
LSE |
09:07:09 |
715293 |
|
340 |
2,722 |
LSE |
09:08:26 |
720265 |
|
238 |
2,722 |
LSE |
09:08:26 |
720263 |
|
127 |
2,722 |
LSE |
09:08:26 |
720261 |
|
306 |
2,721 |
LSE |
09:09:34 |
722117 |
|
127 |
2,721 |
LSE |
09:09:34 |
722119 |
|
134 |
2,721 |
LSE |
09:09:34 |
722115 |
|
250 |
2,721 |
LSE |
09:09:34 |
722075 |
|
251 |
2,721 |
LSE |
09:09:34 |
722068 |
|
382 |
2,721 |
LSE |
09:09:34 |
722066 |
|
362 |
2,721 |
LSE |
09:10:14 |
723336 |
|
180 |
2,721 |
LSE |
09:11:11 |
724895 |
|
74 |
2,721 |
LSE |
09:12:42 |
727087 |
|
250 |
2,721 |
LSE |
09:12:42 |
727085 |
|
148 |
2,721 |
LSE |
09:12:42 |
727083 |
|
107 |
2,721 |
LSE |
09:12:42 |
727066 |
|
250 |
2,721 |
LSE |
09:12:42 |
727064 |
|
100 |
2,721 |
LSE |
09:12:42 |
727058 |
|
250 |
2,721 |
LSE |
09:12:42 |
727056 |
|
57 |
2,721 |
LSE |
09:12:42 |
727062 |
|
280 |
2,721 |
LSE |
09:12:42 |
727060 |
|
312 |
2,721 |
LSE |
09:12:42 |
727052 |
|
40 |
2,721 |
LSE |
09:12:42 |
727050 |
|
130 |
2,721 |
LSE |
09:12:42 |
727048 |
|
120 |
2,721 |
LSE |
09:12:42 |
727046 |
|
91 |
2,720 |
LSE |
09:12:52 |
727320 |
|
56 |
2,720 |
LSE |
09:13:22 |
727922 |
|
56 |
2,720 |
LSE |
09:13:22 |
727918 |
|
243 |
2,720 |
LSE |
09:13:22 |
727920 |
|
100 |
2,720 |
LSE |
09:15:14 |
730489 |
|
264 |
2,720 |
LSE |
09:15:14 |
730486 |
|
100 |
2,720 |
LSE |
09:15:14 |
730469 |
|
304 |
2,720 |
LSE |
09:15:14 |
730465 |
|
100 |
2,720 |
LSE |
09:15:14 |
730467 |
|
302 |
2,720 |
LSE |
09:15:14 |
730461 |
|
50 |
2,720 |
LSE |
09:15:14 |
730457 |
|
254 |
2,720 |
LSE |
09:15:14 |
730459 |
|
41 |
2,719 |
LSE |
09:15:42 |
731284 |
|
155 |
2,719 |
LSE |
09:15:42 |
731286 |
|
79 |
2,719 |
LSE |
09:15:42 |
731277 |
|
41 |
2,719 |
LSE |
09:15:42 |
731275 |
|
215 |
2,719 |
LSE |
09:15:42 |
731273 |
|
100 |
2,719 |
LSE |
09:15:42 |
731254 |
|
433 |
2,719 |
LSE |
09:15:55 |
731662 |
|
43 |
2,719 |
LSE |
09:15:55 |
731643 |
|
101 |
2,719 |
LSE |
09:15:55 |
731641 |
|
100 |
2,719 |
LSE |
09:15:55 |
731639 |
|
93 |
2,719 |
LSE |
09:15:55 |
731637 |
|
20 |
2,719 |
LSE |
09:15:55 |
731635 |
|
173 |
2,719 |
LSE |
09:15:55 |
731633 |
|
99 |
2,719 |
LSE |
09:15:55 |
731629 |
|
314 |
2,718 |
LSE |
09:15:56 |
732061 |
|
22 |
2,718 |
LSE |
09:16:01 |
732284 |
|
341 |
2,718 |
LSE |
09:17:28 |
734531 |
|
76 |
2,718 |
LSE |
09:17:28 |
734529 |
|
136 |
2,717 |
LSE |
09:17:45 |
734922 |
|
301 |
2,717 |
LSE |
09:17:45 |
734920 |
|
23 |
2,716 |
LSE |
09:17:53 |
735142 |
|
427 |
2,716 |
LSE |
09:17:53 |
735140 |
|
81 |
2,715 |
LSE |
09:17:57 |
735227 |
|
370 |
2,715 |
LSE |
09:17:57 |
735225 |
|
232 |
2,714 |
LSE |
09:17:58 |
735262 |
|
173 |
2,714 |
LSE |
09:17:58 |
735260 |
|
34 |
2,714 |
LSE |
09:18:29 |
736152 |
|
86 |
2,714 |
LSE |
09:18:29 |
736139 |
|
115 |
2,714 |
LSE |
09:18:29 |
736137 |
|
20 |
2,714 |
LSE |
09:18:29 |
736120 |
|
5 |
2,714 |
LSE |
09:18:29 |
736117 |
|
163 |
2,714 |
LSE |
09:18:29 |
736114 |
|
180 |
2,717 |
LSE |
09:19:23 |
737780 |
|
200 |
2,717 |
LSE |
09:19:23 |
737778 |
|
351 |
2,717 |
LSE |
09:19:23 |
737774 |
|
50 |
2,717 |
LSE |
09:19:23 |
737772 |
|
392 |
2,716 |
LSE |
09:19:29 |
737898 |
|
30 |
2,715 |
LSE |
09:20:50 |
739694 |
|
58 |
2,715 |
LSE |
09:20:50 |
739692 |
|
314 |
2,715 |
LSE |
09:20:50 |
739696 |
|
282 |
2,714 |
LSE |
09:21:32 |
740927 |
|
120 |
2,716 |
LSE |
09:25:06 |
746293 |
|
250 |
2,716 |
LSE |
09:25:06 |
746289 |
|
364 |
2,716 |
LSE |
09:25:06 |
746272 |
|
498 |
2,720 |
LSE |
09:30:03 |
753666 |
|
183 |
2,720 |
LSE |
09:30:03 |
753664 |
|
358 |
2,721 |
LSE |
09:30:03 |
753644 |
|
302 |
2,721 |
LSE |
09:30:03 |
753642 |
|
592 |
2,719 |
LSE |
09:30:11 |
753966 |
|
222 |
2,720 |
LSE |
09:33:02 |
759165 |
|
343 |
2,720 |
LSE |
09:33:02 |
759161 |
|
250 |
2,720 |
LSE |
09:33:02 |
759163 |
|
342 |
2,720 |
LSE |
09:33:02 |
759167 |
|
79 |
2,720 |
LSE |
09:33:02 |
759169 |
|
301 |
2,720 |
LSE |
09:33:02 |
759171 |
|
282 |
2,720 |
LSE |
09:33:02 |
759159 |
|
100 |
2,720 |
LSE |
09:33:02 |
759157 |
|
250 |
2,720 |
LSE |
09:33:02 |
759155 |
|
422 |
2,719 |
LSE |
09:35:08 |
762296 |
|
578 |
2,722 |
LSE |
09:37:02 |
765207 |
|
211 |
2,722 |
LSE |
09:37:02 |
765202 |
|
348 |
2,722 |
LSE |
09:37:02 |
765200 |
|
281 |
2,722 |
LSE |
09:37:02 |
765198 |
|
267 |
2,723 |
LSE |
09:37:35 |
765945 |
|
65 |
2,723 |
LSE |
09:37:35 |
765943 |
|
293 |
2,725 |
LSE |
09:39:29 |
768815 |
|
283 |
2,725 |
LSE |
09:39:29 |
768817 |
|
92 |
2,727 |
LSE |
09:43:00 |
774306 |
|
250 |
2,727 |
LSE |
09:43:00 |
774304 |
|
100 |
2,727 |
LSE |
09:43:00 |
774302 |
|
354 |
2,727 |
LSE |
09:43:00 |
774300 |
|
340 |
2,727 |
LSE |
09:43:00 |
774298 |
|
14 |
2,727 |
LSE |
09:43:22 |
774936 |
|
27 |
2,727 |
LSE |
09:43:22 |
774934 |
|
219 |
2,727 |
LSE |
09:43:22 |
774932 |
|
238 |
2,727 |
LSE |
09:43:22 |
774914 |
|
3 |
2,727 |
LSE |
09:43:22 |
774920 |
|
250 |
2,727 |
LSE |
09:43:22 |
774916 |
|
250 |
2,727 |
LSE |
09:43:22 |
774918 |
|
250 |
2,727 |
LSE |
09:43:22 |
774928 |
|
253 |
2,727 |
LSE |
09:43:22 |
774922 |
|
160 |
2,727 |
LSE |
09:43:22 |
774924 |
|
147 |
2,727 |
LSE |
09:43:22 |
774930 |
|
100 |
2,727 |
LSE |
09:43:22 |
774926 |
|
300 |
2,726 |
LSE |
09:43:22 |
774908 |
|
410 |
2,726 |
LSE |
09:43:22 |
774912 |
|
300 |
2,726 |
LSE |
09:43:22 |
774910 |
|
372 |
2,725 |
LSE |
09:43:32 |
775179 |
|
24 |
2,725 |
LSE |
09:43:32 |
775177 |
|
208 |
2,724 |
LSE |
09:45:22 |
778000 |
|
250 |
2,724 |
LSE |
09:45:22 |
777998 |
|
432 |
2,724 |
LSE |
09:45:22 |
777991 |
|
149 |
2,723 |
LSE |
09:45:28 |
778373 |
|
300 |
2,723 |
LSE |
09:45:28 |
778371 |
|
160 |
2,722 |
LSE |
09:45:29 |
778380 |
|
281 |
2,722 |
LSE |
09:45:46 |
778847 |
|
27 |
2,722 |
LSE |
09:45:46 |
778845 |
|
48 |
2,722 |
LSE |
09:45:46 |
778843 |
|
214 |
2,722 |
LSE |
09:45:46 |
778841 |
|
381 |
2,721 |
LSE |
09:46:24 |
779775 |
|
28 |
2,720 |
LSE |
09:46:39 |
780081 |
|
346 |
2,720 |
LSE |
09:46:39 |
780083 |
|
7 |
2,720 |
LSE |
09:46:55 |
780492 |
|
202 |
2,720 |
LSE |
09:46:55 |
780490 |
|
134 |
2,720 |
LSE |
09:46:55 |
780488 |
|
4 |
2,720 |
LSE |
09:49:41 |
784658 |
|
344 |
2,720 |
LSE |
09:49:41 |
784656 |
|
4 |
2,720 |
LSE |
09:49:41 |
784654 |
|
60 |
2,720 |
LSE |
09:51:07 |
786941 |
|
238 |
2,720 |
LSE |
09:51:07 |
786939 |
|
2 |
2,720 |
LSE |
09:51:07 |
786943 |
|
23 |
2,720 |
LSE |
09:51:07 |
786937 |
|
309 |
2,719 |
LSE |
09:51:29 |
787517 |
|
101 |
2,719 |
LSE |
09:51:29 |
787519 |
|
336 |
2,718 |
LSE |
09:51:36 |
787734 |
|
62 |
2,718 |
LSE |
09:51:36 |
787732 |
|
17 |
2,718 |
LSE |
09:51:36 |
787730 |
|
364 |
2,718 |
LSE |
09:53:58 |
791627 |
|
396 |
2,717 |
LSE |
09:54:16 |
792197 |
|
45 |
2,717 |
LSE |
09:55:01 |
793192 |
|
126 |
2,717 |
LSE |
09:55:25 |
793731 |
|
40 |
2,717 |
LSE |
09:55:25 |
793729 |
|
384 |
2,719 |
LSE |
09:56:14 |
794877 |
|
423 |
2,718 |
LSE |
09:59:40 |
799840 |
|
79 |
2,718 |
LSE |
10:02:11 |
804030 |
|
216 |
2,718 |
LSE |
10:02:11 |
804028 |
|
223 |
2,718 |
LSE |
10:02:11 |
804026 |
|
250 |
2,718 |
LSE |
10:02:11 |
803889 |
|
410 |
2,718 |
LSE |
10:02:11 |
803864 |
|
6 |
2,718 |
LSE |
10:02:52 |
804933 |
|
421 |
2,718 |
LSE |
10:02:52 |
804931 |
|
212 |
2,718 |
LSE |
10:05:02 |
808404 |
|
259 |
2,718 |
LSE |
10:05:02 |
808402 |
|
300 |
2,718 |
LSE |
10:05:02 |
808398 |
|
132 |
2,717 |
LSE |
10:05:41 |
809377 |
|
315 |
2,717 |
LSE |
10:05:41 |
809379 |
|
136 |
2,716 |
LSE |
10:06:00 |
809746 |
|
304 |
2,716 |
LSE |
10:06:00 |
809744 |
|
243 |
2,716 |
LSE |
10:07:28 |
812001 |
|
125 |
2,716 |
LSE |
10:07:28 |
811999 |
|
369 |
2,716 |
LSE |
10:07:28 |
811993 |
|
104 |
2,716 |
LSE |
10:07:28 |
811991 |
|
284 |
2,716 |
LSE |
10:07:28 |
811989 |
|
419 |
2,716 |
LSE |
10:07:28 |
811987 |
|
223 |
2,716 |
LSE |
10:07:28 |
811972 |
|
230 |
2,716 |
LSE |
10:07:28 |
811970 |
|
463 |
2,716 |
LSE |
10:07:28 |
811967 |
|
333 |
2,716 |
LSE |
10:07:28 |
811961 |
|
157 |
2,715 |
LSE |
10:09:23 |
814815 |
|
339 |
2,717 |
LSE |
10:13:10 |
820603 |
|
100 |
2,717 |
LSE |
10:13:10 |
820565 |
|
369 |
2,717 |
LSE |
10:13:10 |
820557 |
|
430 |
2,716 |
LSE |
10:13:14 |
820690 |
|
89 |
2,715 |
LSE |
10:13:24 |
820909 |
|
22 |
2,715 |
LSE |
10:13:24 |
820907 |
|
4 |
2,715 |
LSE |
10:13:24 |
820905 |
|
257 |
2,715 |
LSE |
10:13:32 |
821111 |
|
205 |
2,714 |
LSE |
10:13:50 |
821639 |
|
16 |
2,714 |
LSE |
10:14:07 |
822164 |
|
322 |
2,715 |
LSE |
10:15:44 |
824882 |
|
375 |
2,714 |
LSE |
10:16:41 |
826241 |
|
44 |
2,714 |
LSE |
10:16:41 |
826239 |
|
382 |
2,713 |
LSE |
10:18:21 |
828861 |
|
331 |
2,712 |
LSE |
10:18:26 |
829027 |
|
69 |
2,712 |
LSE |
10:18:26 |
829025 |
|
100 |
2,711 |
LSE |
10:19:17 |
830221 |
|
279 |
2,711 |
LSE |
10:19:38 |
830727 |
|
416 |
2,710 |
LSE |
10:20:10 |
831795 |
|
389 |
2,711 |
LSE |
10:22:02 |
834625 |
|
338 |
2,711 |
LSE |
10:24:43 |
838854 |
|
313 |
2,717 |
LSE |
10:27:32 |
843222 |
|
281 |
2,716 |
LSE |
10:28:46 |
844928 |
|
157 |
2,716 |
LSE |
10:28:46 |
844930 |
|
401 |
2,715 |
LSE |
10:30:02 |
846875 |
|
58 |
2,715 |
LSE |
10:30:02 |
846873 |
|
311 |
2,714 |
LSE |
10:30:06 |
847025 |
|
133 |
2,714 |
LSE |
10:30:07 |
847081 |
|
355 |
2,714 |
LSE |
10:30:34 |
847704 |
|
58 |
2,713 |
LSE |
10:30:42 |
847905 |
|
402 |
2,713 |
LSE |
10:30:42 |
847903 |
|
377 |
2,712 |
LSE |
10:31:17 |
848835 |
|
68 |
2,712 |
LSE |
10:31:17 |
848833 |
|
181 |
2,711 |
LSE |
10:31:42 |
849430 |
|
100 |
2,711 |
LSE |
10:31:42 |
849428 |
|
36 |
2,711 |
LSE |
10:31:42 |
849426 |
|
91 |
2,711 |
LSE |
10:31:42 |
849424 |
|
206 |
2,710 |
LSE |
10:31:52 |
849616 |
|
200 |
2,710 |
LSE |
10:31:52 |
849614 |
|
111 |
2,709 |
LSE |
10:32:49 |
850756 |
|
298 |
2,709 |
LSE |
10:32:49 |
850754 |
|
56 |
2,708 |
LSE |
10:33:49 |
852459 |
|
280 |
2,708 |
LSE |
10:33:49 |
852457 |
|
56 |
2,708 |
LSE |
10:33:49 |
852455 |
|
296 |
2,707 |
LSE |
10:33:51 |
852508 |
|
345 |
2,708 |
LSE |
10:35:10 |
854416 |
|
335 |
2,714 |
LSE |
10:37:54 |
858587 |
|
433 |
2,713 |
LSE |
10:37:58 |
858657 |
|
349 |
2,712 |
LSE |
10:38:28 |
860299 |
|
85 |
2,712 |
LSE |
10:38:28 |
860297 |
|
64 |
2,711 |
LSE |
10:38:51 |
860973 |
|
345 |
2,711 |
LSE |
10:38:51 |
860971 |
|
24 |
2,711 |
LSE |
10:38:51 |
860969 |
|
109 |
2,710 |
LSE |
10:39:10 |
861520 |
|
324 |
2,710 |
LSE |
10:39:10 |
861518 |
|
310 |
2,709 |
LSE |
10:39:21 |
861869 |
|
351 |
2,710 |
LSE |
10:40:18 |
863415 |
|
433 |
2,709 |
LSE |
10:40:57 |
864398 |
|
328 |
2,708 |
LSE |
10:41:08 |
864790 |
|
47 |
2,708 |
LSE |
10:41:08 |
864788 |
|
128 |
2,708 |
LSE |
10:44:04 |
869966 |
|
241 |
2,708 |
LSE |
10:44:04 |
869964 |
|
47 |
2,708 |
LSE |
10:44:04 |
869962 |
|
286 |
2,708 |
LSE |
10:44:48 |
871137 |
|
80 |
2,708 |
LSE |
10:44:48 |
871135 |
|
168 |
2,707 |
LSE |
10:44:54 |
871255 |
|
264 |
2,707 |
LSE |
10:44:54 |
871257 |
|
16 |
2,706 |
LSE |
10:45:24 |
872199 |
|
381 |
2,706 |
LSE |
10:45:36 |
872488 |
|
411 |
2,706 |
LSE |
10:45:44 |
872822 |
|
38 |
2,706 |
LSE |
10:45:44 |
872813 |
|
98 |
2,705 |
LSE |
10:45:47 |
872948 |
|
341 |
2,705 |
LSE |
10:45:47 |
872946 |
|
305 |
2,705 |
LSE |
10:49:12 |
879520 |
|
403 |
2,705 |
LSE |
10:49:30 |
880063 |
|
389 |
2,703 |
LSE |
10:49:37 |
880243 |
|
42 |
2,703 |
LSE |
10:49:37 |
880245 |
|
459 |
2,704 |
LSE |
10:49:37 |
880226 |
|
422 |
2,702 |
LSE |
10:50:05 |
881092 |
|
504 |
2,705 |
LSE |
10:54:27 |
889004 |
|
194 |
2,706 |
LSE |
10:54:27 |
888955 |
|
196 |
2,706 |
LSE |
10:54:27 |
888953 |
|
465 |
2,704 |
LSE |
10:54:30 |
889083 |
|
83 |
2,704 |
LSE |
10:54:31 |
889085 |
|
370 |
2,704 |
LSE |
10:54:35 |
889209 |
|
58 |
2,704 |
LSE |
10:55:21 |
890569 |
|
251 |
2,704 |
LSE |
10:55:21 |
890567 |
|
31 |
2,704 |
LSE |
10:55:21 |
890565 |
|
66 |
2,704 |
LSE |
10:55:21 |
890563 |
|
175 |
2,704 |
LSE |
10:55:21 |
890561 |
|
62 |
2,704 |
LSE |
10:55:21 |
890559 |
|
300 |
2,704 |
LSE |
10:55:21 |
890557 |
|
458 |
2,703 |
LSE |
10:55:37 |
890818 |
|
58 |
2,702 |
LSE |
10:55:42 |
890891 |
|
389 |
2,702 |
LSE |
10:55:42 |
890889 |
|
422 |
2,703 |
LSE |
10:58:05 |
894384 |
|
309 |
2,702 |
LSE |
10:58:30 |
894867 |
|
186 |
2,702 |
LSE |
10:58:30 |
894869 |
|
356 |
2,703 |
LSE |
11:00:37 |
897537 |
|
834 |
2,706 |
LSE |
11:02:26 |
899085 |
|
460 |
2,706 |
LSE |
11:02:26 |
899083 |
|
545 |
2,706 |
LSE |
11:02:26 |
899081 |
|
262 |
2,706 |
LSE |
11:02:26 |
899079 |
|
347 |
2,706 |
LSE |
11:02:43 |
899392 |
|
258 |
2,705 |
LSE |
11:02:55 |
899652 |
|
198 |
2,705 |
LSE |
11:02:55 |
899650 |
|
32 |
2,703 |
LSE |
11:03:03 |
899733 |
|
5 |
2,703 |
LSE |
11:03:03 |
899731 |
|
446 |
2,704 |
LSE |
11:03:03 |
899729 |
|
300 |
2,703 |
LSE |
11:03:20 |
899925 |
|
307 |
2,703 |
LSE |
11:03:21 |
899943 |
|
106 |
2,703 |
LSE |
11:03:21 |
899941 |
|
54 |
2,703 |
LSE |
11:03:21 |
899939 |
|
185 |
2,702 |
LSE |
11:03:30 |
900125 |
|
100 |
2,702 |
LSE |
11:03:30 |
900123 |
|
145 |
2,702 |
LSE |
11:03:30 |
900121 |
|
400 |
2,703 |
LSE |
11:07:25 |
903587 |
|
633 |
2,703 |
LSE |
11:07:42 |
903895 |
|
125 |
2,703 |
LSE |
11:07:42 |
903891 |
|
316 |
2,703 |
LSE |
11:07:42 |
903893 |
|
144 |
2,703 |
LSE |
11:07:42 |
903897 |
|
310 |
2,703 |
LSE |
11:07:42 |
903899 |
|
537 |
2,703 |
LSE |
11:07:42 |
903889 |
|
262 |
2,703 |
LSE |
11:07:42 |
903887 |
|
250 |
2,703 |
LSE |
11:07:42 |
903885 |
|
220 |
2,702 |
LSE |
11:08:30 |
904523 |
|
163 |
2,702 |
LSE |
11:08:30 |
904521 |
|
343 |
2,701 |
LSE |
11:09:22 |
905615 |
|
29 |
2,701 |
LSE |
11:09:22 |
905613 |
|
393 |
2,700 |
LSE |
11:09:59 |
906164 |
|
251 |
2,699 |
LSE |
11:10:08 |
906412 |
|
125 |
2,699 |
LSE |
11:10:08 |
906410 |
|
369 |
2,699 |
LSE |
11:10:08 |
906399 |
|
205 |
2,699 |
LSE |
11:10:09 |
906464 |
|
125 |
2,699 |
LSE |
11:10:09 |
906462 |
|
252 |
2,699 |
LSE |
11:10:09 |
906451 |
|
64 |
2,699 |
LSE |
11:10:09 |
906414 |
|
352 |
2,698 |
LSE |
11:12:14 |
908563 |
|
336 |
2,698 |
LSE |
11:12:14 |
908561 |
|
112 |
2,697 |
LSE |
11:12:42 |
909098 |
|
209 |
2,697 |
LSE |
11:12:47 |
909247 |
|
31 |
2,697 |
LSE |
11:12:47 |
909245 |
|
31 |
2,697 |
LSE |
11:12:47 |
909251 |
|
313 |
2,697 |
LSE |
11:12:47 |
909249 |
|
308 |
2,696 |
LSE |
11:13:00 |
909528 |
|
299 |
2,694 |
LSE |
11:14:02 |
910907 |
|
21 |
2,694 |
LSE |
11:14:02 |
910905 |
|
313 |
2,695 |
LSE |
11:14:02 |
910898 |
|
21 |
2,695 |
LSE |
11:14:02 |
910896 |
|
298 |
2,695 |
LSE |
11:14:02 |
910894 |
|
29 |
2,694 |
LSE |
11:15:57 |
912899 |
|
229 |
2,694 |
LSE |
11:15:57 |
912897 |
|
82 |
2,694 |
LSE |
11:15:57 |
912895 |
|
29 |
2,694 |
LSE |
11:15:57 |
912893 |
|
25 |
2,694 |
LSE |
11:15:57 |
912883 |
|
250 |
2,694 |
LSE |
11:15:57 |
912885 |
|
50 |
2,694 |
LSE |
11:15:57 |
912887 |
|
262 |
2,694 |
LSE |
11:15:57 |
912877 |
|
309 |
2,694 |
LSE |
11:15:57 |
912875 |
|
84 |
2,694 |
LSE |
11:15:57 |
912879 |
|
250 |
2,698 |
LSE |
11:19:09 |
915548 |
|
50 |
2,698 |
LSE |
11:19:09 |
915546 |
|
373 |
2,698 |
LSE |
11:19:09 |
915504 |
|
7 |
2,698 |
LSE |
11:19:09 |
915502 |
|
250 |
2,698 |
LSE |
11:19:09 |
915450 |
|
50 |
2,698 |
LSE |
11:19:09 |
915446 |
|
125 |
2,698 |
LSE |
11:19:09 |
915444 |
|
316 |
2,698 |
LSE |
11:19:09 |
915423 |
|
296 |
2,698 |
LSE |
11:19:09 |
915421 |
|
315 |
2,697 |
LSE |
11:21:56 |
918427 |
|
39 |
2,697 |
LSE |
11:21:56 |
918425 |
|
314 |
2,697 |
LSE |
11:21:56 |
918423 |
|
101 |
2,696 |
LSE |
11:22:15 |
918696 |
|
218 |
2,696 |
LSE |
11:22:15 |
918694 |
|
205 |
2,696 |
LSE |
11:22:15 |
918692 |
|
188 |
2,696 |
LSE |
11:22:15 |
918690 |
|
229 |
2,695 |
LSE |
11:22:29 |
919071 |
|
368 |
2,695 |
LSE |
11:22:29 |
918986 |
|
329 |
2,696 |
LSE |
11:25:36 |
921847 |
|
148 |
2,696 |
LSE |
11:25:36 |
921845 |
|
205 |
2,696 |
LSE |
11:25:36 |
921843 |
|
291 |
2,695 |
LSE |
11:25:51 |
922140 |
|
125 |
2,695 |
LSE |
11:25:51 |
922138 |
|
307 |
2,695 |
LSE |
11:25:51 |
922132 |
|
427 |
2,695 |
LSE |
11:25:51 |
922130 |
|
379 |
2,694 |
LSE |
11:26:15 |
922520 |
|
267 |
2,693 |
LSE |
11:26:37 |
923034 |
|
363 |
2,693 |
LSE |
11:26:37 |
923029 |
|
102 |
2,693 |
LSE |
11:27:00 |
923895 |
|
137 |
2,693 |
LSE |
11:27:00 |
923893 |
|
62 |
2,693 |
LSE |
11:27:00 |
923891 |
|
210 |
2,693 |
LSE |
11:27:00 |
923889 |
|
126 |
2,693 |
LSE |
11:27:00 |
923887 |
|
32 |
2,693 |
LSE |
11:27:00 |
923885 |
|
340 |
2,692 |
LSE |
11:27:03 |
924088 |
|
337 |
2,692 |
LSE |
11:27:03 |
924086 |
|
300 |
2,693 |
LSE |
11:28:47 |
925645 |
|
355 |
2,693 |
LSE |
11:28:47 |
925643 |
|
264 |
2,692 |
LSE |
11:29:13 |
926034 |
|
47 |
2,692 |
LSE |
11:29:13 |
926032 |
|
348 |
2,692 |
LSE |
11:29:13 |
926030 |
|
366 |
2,697 |
LSE |
11:31:08 |
927932 |
|
353 |
2,697 |
LSE |
11:31:08 |
927930 |
|
78 |
2,696 |
LSE |
11:33:02 |
929632 |
|
312 |
2,696 |
LSE |
11:33:02 |
929630 |
|
66 |
2,695 |
LSE |
11:33:32 |
930016 |
|
125 |
2,695 |
LSE |
11:33:32 |
930014 |
|
202 |
2,695 |
LSE |
11:33:32 |
930012 |
|
387 |
2,695 |
LSE |
11:33:32 |
930009 |
|
395 |
2,695 |
LSE |
11:33:32 |
929998 |
|
309 |
2,695 |
LSE |
11:33:32 |
929996 |
|
2 |
2,695 |
LSE |
11:33:32 |
929994 |
|
223 |
2,696 |
LSE |
11:34:38 |
930806 |
|
125 |
2,696 |
LSE |
11:34:38 |
930804 |
|
351 |
2,696 |
LSE |
11:34:38 |
930798 |
|
73 |
2,696 |
LSE |
11:34:38 |
930796 |
|
137 |
2,696 |
LSE |
11:34:38 |
930794 |
|
105 |
2,696 |
LSE |
11:34:38 |
930792 |
|
33 |
2,696 |
LSE |
11:34:38 |
930790 |
|
197 |
2,696 |
LSE |
11:34:58 |
931096 |
|
131 |
2,696 |
LSE |
11:34:58 |
931077 |
|
187 |
2,695 |
LSE |
11:35:02 |
931209 |
|
118 |
2,695 |
LSE |
11:35:19 |
931387 |
|
61 |
2,695 |
LSE |
11:37:46 |
933681 |
|
352 |
2,695 |
LSE |
11:37:46 |
933671 |
|
51 |
2,695 |
LSE |
11:37:46 |
933669 |
|
102 |
2,695 |
LSE |
11:37:46 |
933667 |
|
167 |
2,695 |
LSE |
11:37:46 |
933665 |
|
271 |
2,694 |
LSE |
11:37:54 |
933840 |
|
368 |
2,694 |
LSE |
11:39:00 |
934703 |
|
112 |
2,694 |
LSE |
11:39:00 |
934708 |
|
366 |
2,694 |
LSE |
11:39:00 |
934706 |
|
324 |
2,693 |
LSE |
11:41:14 |
936307 |
|
361 |
2,692 |
LSE |
11:41:39 |
936540 |
|
179 |
2,693 |
LSE |
11:44:40 |
939051 |
|
250 |
2,693 |
LSE |
11:44:40 |
939049 |
|
315 |
2,693 |
LSE |
11:44:40 |
939047 |
|
389 |
2,693 |
LSE |
11:44:40 |
939045 |
|
67 |
2,692 |
LSE |
11:45:33 |
939805 |
|
319 |
2,692 |
LSE |
11:45:33 |
939803 |
|
319 |
2,697 |
LSE |
11:51:02 |
944868 |
|
419 |
2,697 |
LSE |
11:51:02 |
944866 |
|
224 |
2,695 |
LSE |
11:51:46 |
945492 |
|
241 |
2,695 |
LSE |
11:51:46 |
945490 |
|
354 |
2,695 |
LSE |
11:51:46 |
945488 |
|
354 |
2,696 |
LSE |
11:51:46 |
945474 |
|
442 |
2,696 |
LSE |
11:51:46 |
945472 |
|
256 |
2,694 |
LSE |
11:52:00 |
945639 |
|
41 |
2,694 |
LSE |
11:52:00 |
945637 |
|
441 |
2,694 |
LSE |
11:52:00 |
945635 |
|
306 |
2,694 |
LSE |
11:53:56 |
947488 |
|
13 |
2,694 |
LSE |
11:53:56 |
947486 |
|
354 |
2,694 |
LSE |
11:53:56 |
947484 |
|
340 |
2,695 |
LSE |
11:55:45 |
949281 |
|
401 |
2,695 |
LSE |
11:55:45 |
949279 |
|
344 |
2,694 |
LSE |
11:56:04 |
949506 |
|
449 |
2,694 |
LSE |
11:56:04 |
949504 |
|
365 |
2,693 |
LSE |
11:56:33 |
949883 |
|
441 |
2,693 |
LSE |
11:56:33 |
949881 |
|
82 |
2,692 |
LSE |
11:57:19 |
950565 |
|
465 |
2,692 |
LSE |
11:57:30 |
950770 |
|
355 |
2,692 |
LSE |
11:57:30 |
950752 |
|
299 |
2,692 |
LSE |
11:57:30 |
950750 |
|
146 |
2,691 |
LSE |
11:57:51 |
951182 |
|
166 |
2,691 |
LSE |
11:57:51 |
951184 |
|
144 |
2,691 |
LSE |
11:57:51 |
951186 |
|
160 |
2,690 |
LSE |
11:59:13 |
952388 |
|
16 |
2,690 |
LSE |
11:59:13 |
952386 |
|
113 |
2,690 |
LSE |
11:59:13 |
952384 |
|
10 |
2,690 |
LSE |
11:59:13 |
952382 |
|
422 |
2,690 |
LSE |
11:59:13 |
952380 |
|
979 |
2,690 |
LSE |
11:59:22 |
952497 |
|
250 |
2,690 |
LSE |
11:59:22 |
952499 |
|
545 |
2,690 |
LSE |
11:59:22 |
952501 |
|
391 |
2,690 |
LSE |
11:59:22 |
952495 |
|
250 |
2,690 |
LSE |
11:59:22 |
952493 |
|
125 |
2,690 |
LSE |
11:59:22 |
952491 |
|
310 |
2,689 |
LSE |
11:59:56 |
953041 |
|
250 |
2,696 |
LSE |
12:07:16 |
960403 |
|
135 |
2,696 |
LSE |
12:07:16 |
960401 |
|
415 |
2,696 |
LSE |
12:07:16 |
960399 |
|
374 |
2,695 |
LSE |
12:07:53 |
960808 |
|
427 |
2,695 |
LSE |
12:07:53 |
960806 |
|
250 |
2,698 |
LSE |
12:09:35 |
963177 |
|
189 |
2,698 |
LSE |
12:09:35 |
963179 |
|
383 |
2,698 |
LSE |
12:09:35 |
963172 |
|
412 |
2,698 |
LSE |
12:09:35 |
963163 |
|
216 |
2,698 |
LSE |
12:10:01 |
963681 |
|
124 |
2,698 |
LSE |
12:10:01 |
963679 |
|
368 |
2,698 |
LSE |
12:10:01 |
963677 |
|
453 |
2,696 |
LSE |
12:10:14 |
963892 |
|
71 |
2,696 |
LSE |
12:10:14 |
963890 |
|
329 |
2,696 |
LSE |
12:10:14 |
963888 |
|
33 |
2,696 |
LSE |
12:10:14 |
963879 |
|
429 |
2,696 |
LSE |
12:10:14 |
963877 |
|
379 |
2,696 |
LSE |
12:10:14 |
963875 |
|
334 |
2,697 |
LSE |
12:10:55 |
964596 |
|
392 |
2,697 |
LSE |
12:10:55 |
964598 |
|
340 |
2,698 |
LSE |
12:13:36 |
966979 |
|
376 |
2,698 |
LSE |
12:13:36 |
966977 |
|
3 |
2,698 |
LSE |
12:13:36 |
966975 |
|
302 |
2,699 |
LSE |
12:15:31 |
968584 |
|
351 |
2,699 |
LSE |
12:15:31 |
968582 |
|
304 |
2,698 |
LSE |
12:15:35 |
968741 |
|
14 |
2,698 |
LSE |
12:15:35 |
968739 |
|
430 |
2,698 |
LSE |
12:15:35 |
968737 |
|
447 |
2,697 |
LSE |
12:15:37 |
968841 |
|
330 |
2,699 |
LSE |
12:17:21 |
970100 |
|
207 |
2,699 |
LSE |
12:17:21 |
970102 |
|
106 |
2,699 |
LSE |
12:17:21 |
970104 |
|
341 |
2,698 |
LSE |
12:19:02 |
971266 |
|
3 |
2,698 |
LSE |
12:19:02 |
971264 |
|
441 |
2,698 |
LSE |
12:19:02 |
971262 |
|
466 |
2,697 |
LSE |
12:19:32 |
971693 |
|
18 |
2,697 |
LSE |
12:19:32 |
971691 |
|
280 |
2,697 |
LSE |
12:19:32 |
971689 |
|
430 |
2,696 |
LSE |
12:20:31 |
972804 |
|
428 |
2,695 |
LSE |
12:20:40 |
972925 |
|
344 |
2,694 |
LSE |
12:21:16 |
973332 |
|
450 |
2,694 |
LSE |
12:21:16 |
973334 |
|
444 |
2,693 |
LSE |
12:22:04 |
974083 |
|
405 |
2,691 |
LSE |
12:22:43 |
974680 |
|
327 |
2,692 |
LSE |
12:22:43 |
974669 |
|
404 |
2,692 |
LSE |
12:22:43 |
974667 |
|
250 |
2,692 |
LSE |
12:24:20 |
976294 |
|
125 |
2,692 |
LSE |
12:24:20 |
976292 |
|
308 |
2,692 |
LSE |
12:24:20 |
976285 |
|
344 |
2,692 |
LSE |
12:24:20 |
976281 |
|
409 |
2,691 |
LSE |
12:24:27 |
976852 |
|
386 |
2,690 |
LSE |
12:26:18 |
978668 |
|
335 |
2,690 |
LSE |
12:26:18 |
978670 |
|
125 |
2,689 |
LSE |
12:27:11 |
979414 |
|
372 |
2,689 |
LSE |
12:27:11 |
979405 |
|
324 |
2,694 |
LSE |
12:32:32 |
984055 |
|
326 |
2,694 |
LSE |
12:32:32 |
984053 |
|
329 |
2,693 |
LSE |
12:32:54 |
984345 |
|
423 |
2,693 |
LSE |
12:32:54 |
984343 |
|
300 |
2,693 |
LSE |
12:33:32 |
984778 |
|
399 |
2,693 |
LSE |
12:33:32 |
984776 |
|
318 |
2,693 |
LSE |
12:34:58 |
986269 |
|
41 |
2,692 |
LSE |
12:37:14 |
988229 |
|
316 |
2,692 |
LSE |
12:37:14 |
988227 |
|
437 |
2,692 |
LSE |
12:37:14 |
988231 |
|
148 |
2,691 |
LSE |
12:37:18 |
988316 |
|
274 |
2,691 |
LSE |
12:37:18 |
988314 |
|
442 |
2,691 |
LSE |
12:37:18 |
988311 |
|
370 |
2,690 |
LSE |
12:38:54 |
989568 |
|
325 |
2,690 |
LSE |
12:39:44 |
990194 |
|
364 |
2,690 |
LSE |
12:39:44 |
990196 |
|
177 |
2,693 |
LSE |
12:45:02 |
994928 |
|
232 |
2,693 |
LSE |
12:45:02 |
994932 |
|
346 |
2,693 |
LSE |
12:45:02 |
994930 |
|
2 |
2,693 |
LSE |
12:47:19 |
996974 |
|
344 |
2,693 |
LSE |
12:47:19 |
996972 |
|
384 |
2,693 |
LSE |
12:47:19 |
996970 |
|
13 |
2,693 |
LSE |
12:47:19 |
996968 |
|
16 |
2,692 |
LSE |
12:47:41 |
997261 |
|
125 |
2,692 |
LSE |
12:47:41 |
997264 |
|
221 |
2,692 |
LSE |
12:47:41 |
997266 |
|
234 |
2,692 |
LSE |
12:47:41 |
997243 |
|
221 |
2,692 |
LSE |
12:47:41 |
997241 |
|
433 |
2,692 |
LSE |
12:47:41 |
997217 |
|
295 |
2,691 |
LSE |
12:47:49 |
997397 |
|
61 |
2,691 |
LSE |
12:48:49 |
998243 |
|
127 |
2,691 |
LSE |
12:48:49 |
998241 |
|
249 |
2,691 |
LSE |
12:48:49 |
998239 |
|
43 |
2,691 |
LSE |
12:52:50 |
1001903 |
|
250 |
2,691 |
LSE |
12:52:50 |
1001901 |
|
125 |
2,691 |
LSE |
12:52:50 |
1001899 |
|
413 |
2,691 |
LSE |
12:52:50 |
1001897 |
|
409 |
2,690 |
LSE |
12:52:57 |
1002027 |
|
329 |
2,696 |
LSE |
12:56:58 |
1005645 |
|
311 |
2,695 |
LSE |
12:57:11 |
1005877 |
|
425 |
2,695 |
LSE |
12:57:11 |
1005879 |
|
14 |
2,695 |
LSE |
12:57:11 |
1005881 |
|
416 |
2,694 |
LSE |
12:58:01 |
1006538 |
|
8 |
2,694 |
LSE |
12:58:01 |
1006536 |
|
353 |
2,694 |
LSE |
12:58:01 |
1006534 |
|
34 |
2,695 |
LSE |
12:59:13 |
1007573 |
|
307 |
2,695 |
LSE |
12:59:30 |
1007886 |
|
195 |
2,695 |
LSE |
12:59:30 |
1007884 |
|
133 |
2,695 |
LSE |
12:59:30 |
1007882 |
|
323 |
2,696 |
LSE |
13:00:17 |
1008540 |
|
90 |
2,695 |
LSE |
13:00:30 |
1008760 |
|
300 |
2,695 |
LSE |
13:00:30 |
1008758 |
|
217 |
2,695 |
LSE |
13:00:30 |
1008762 |
|
368 |
2,696 |
LSE |
13:01:36 |
1009743 |
|
382 |
2,696 |
LSE |
13:01:36 |
1009741 |
|
280 |
2,695 |
LSE |
13:01:42 |
1009825 |
|
150 |
2,695 |
LSE |
13:01:42 |
1009823 |
|
257 |
2,695 |
LSE |
13:02:24 |
1010731 |
|
153 |
2,695 |
LSE |
13:02:24 |
1010729 |
|
361 |
2,693 |
LSE |
13:02:56 |
1011334 |
|
446 |
2,693 |
LSE |
13:02:56 |
1011332 |
|
31 |
2,692 |
LSE |
13:03:34 |
1012061 |
|
408 |
2,692 |
LSE |
13:03:34 |
1012063 |
|
368 |
2,692 |
LSE |
13:04:45 |
1013208 |
|
272 |
2,691 |
LSE |
13:05:53 |
1014316 |
|
141 |
2,691 |
LSE |
13:05:53 |
1014314 |
|
355 |
2,691 |
LSE |
13:05:53 |
1014312 |
|
323 |
2,694 |
LSE |
13:07:21 |
1015712 |
|
427 |
2,693 |
LSE |
13:08:03 |
1016156 |
|
24 |
2,693 |
LSE |
13:08:03 |
1016153 |
|
302 |
2,693 |
LSE |
13:08:03 |
1016151 |
|
393 |
2,693 |
LSE |
13:09:18 |
1017265 |
|
343 |
2,693 |
LSE |
13:09:18 |
1017267 |
|
391 |
2,692 |
LSE |
13:11:27 |
1019703 |
|
343 |
2,693 |
LSE |
13:12:11 |
1020762 |
|
397 |
2,693 |
LSE |
13:12:11 |
1020760 |
|
100 |
2,692 |
LSE |
13:13:22 |
1022006 |
|
19 |
2,692 |
LSE |
13:13:22 |
1022004 |
|
298 |
2,692 |
LSE |
13:13:48 |
1022303 |
|
186 |
2,691 |
LSE |
13:16:06 |
1024730 |
|
51 |
2,691 |
LSE |
13:16:06 |
1024728 |
|
183 |
2,691 |
LSE |
13:16:07 |
1024745 |
|
257 |
2,691 |
LSE |
13:16:07 |
1024747 |
|
282 |
2,691 |
LSE |
13:16:34 |
1025171 |
|
125 |
2,691 |
LSE |
13:16:34 |
1025169 |
|
366 |
2,691 |
LSE |
13:16:34 |
1025165 |
|
73 |
2,691 |
LSE |
13:16:34 |
1025163 |
|
363 |
2,691 |
LSE |
13:16:34 |
1025167 |
|
107 |
2,690 |
LSE |
13:16:51 |
1025600 |
|
195 |
2,690 |
LSE |
13:16:51 |
1025598 |
|
89 |
2,690 |
LSE |
13:17:13 |
1026078 |
|
349 |
2,690 |
LSE |
13:17:13 |
1026076 |
|
321 |
2,689 |
LSE |
13:18:07 |
1027022 |
|
346 |
2,689 |
LSE |
13:18:07 |
1027020 |
|
11 |
2,689 |
LSE |
13:19:50 |
1028460 |
|
339 |
2,689 |
LSE |
13:19:50 |
1028458 |
|
350 |
2,689 |
LSE |
13:19:50 |
1028456 |
|
166 |
2,689 |
LSE |
13:20:56 |
1029364 |
|
149 |
2,689 |
LSE |
13:21:37 |
1029990 |
|
63 |
2,689 |
LSE |
13:21:37 |
1029988 |
|
319 |
2,695 |
LSE |
13:26:47 |
1035997 |
|
371 |
2,695 |
LSE |
13:26:47 |
1035995 |
|
84 |
2,695 |
LSE |
13:26:48 |
1036008 |
|
250 |
2,695 |
LSE |
13:26:48 |
1036002 |
|
125 |
2,695 |
LSE |
13:26:48 |
1036000 |
|
89 |
2,695 |
LSE |
13:26:48 |
1036004 |
|
261 |
2,695 |
LSE |
13:26:48 |
1036006 |
|
76 |
2,694 |
LSE |
13:27:49 |
1036871 |
|
458 |
2,694 |
LSE |
13:28:12 |
1037170 |
|
347 |
2,694 |
LSE |
13:28:12 |
1037167 |
|
138 |
2,694 |
LSE |
13:32:00 |
1041153 |
|
170 |
2,694 |
LSE |
13:32:00 |
1041151 |
|
323 |
2,694 |
LSE |
13:32:00 |
1041155 |
|
92 |
2,693 |
LSE |
13:32:01 |
1041178 |
|
41 |
2,693 |
LSE |
13:32:07 |
1041335 |
|
334 |
2,693 |
LSE |
13:32:07 |
1041333 |
|
80 |
2,693 |
LSE |
13:32:07 |
1041331 |
|
117 |
2,693 |
LSE |
13:32:07 |
1041329 |
|
124 |
2,693 |
LSE |
13:32:07 |
1041327 |
|
445 |
2,692 |
LSE |
13:32:36 |
1041901 |
|
336 |
2,692 |
LSE |
13:32:36 |
1041899 |
|
317 |
2,691 |
LSE |
13:34:14 |
1043431 |
|
372 |
2,691 |
LSE |
13:34:14 |
1043429 |
|
37 |
2,691 |
LSE |
13:34:32 |
1043772 |
|
585 |
2,691 |
LSE |
13:34:32 |
1043768 |
|
160 |
2,691 |
LSE |
13:34:32 |
1043765 |
|
250 |
2,691 |
LSE |
13:34:32 |
1043762 |
|
100 |
2,691 |
LSE |
13:34:32 |
1043760 |
|
230 |
2,690 |
LSE |
13:34:32 |
1043748 |
|
250 |
2,690 |
LSE |
13:34:32 |
1043750 |
|
400 |
2,691 |
LSE |
13:34:32 |
1043753 |
|
125 |
2,691 |
LSE |
13:34:32 |
1043756 |
|
407 |
2,691 |
LSE |
13:34:32 |
1043758 |
|
454 |
2,690 |
LSE |
13:34:32 |
1043734 |
|
336 |
2,689 |
LSE |
13:35:32 |
1044691 |
|
302 |
2,689 |
LSE |
13:35:32 |
1044689 |
|
61 |
2,691 |
LSE |
13:40:05 |
1050030 |
|
243 |
2,691 |
LSE |
13:40:05 |
1050028 |
|
54 |
2,691 |
LSE |
13:40:05 |
1050026 |
|
265 |
2,691 |
LSE |
13:40:05 |
1050032 |
|
60 |
2,691 |
LSE |
13:40:05 |
1050034 |
|
312 |
2,691 |
LSE |
13:40:22 |
1050515 |
|
248 |
2,691 |
LSE |
13:40:22 |
1050519 |
|
164 |
2,691 |
LSE |
13:40:22 |
1050517 |
|
297 |
2,691 |
LSE |
13:40:22 |
1050511 |
|
125 |
2,691 |
LSE |
13:40:22 |
1050509 |
|
250 |
2,691 |
LSE |
13:40:22 |
1050507 |
|
811 |
2,691 |
LSE |
13:40:22 |
1050505 |
|
250 |
2,691 |
LSE |
13:40:22 |
1050513 |
|
164 |
2,690 |
LSE |
13:41:40 |
1051875 |
|
204 |
2,690 |
LSE |
13:41:40 |
1051873 |
|
77 |
2,690 |
LSE |
13:41:40 |
1051871 |
|
250 |
2,690 |
LSE |
13:41:40 |
1051869 |
|
319 |
2,690 |
LSE |
13:41:40 |
1051867 |
|
343 |
2,690 |
LSE |
13:41:40 |
1051865 |
|
343 |
2,688 |
LSE |
13:43:21 |
1053837 |
|
185 |
2,687 |
LSE |
13:43:56 |
1054670 |
|
167 |
2,687 |
LSE |
13:43:56 |
1054672 |
|
299 |
2,687 |
LSE |
13:45:37 |
1057010 |
|
339 |
2,687 |
LSE |
13:45:37 |
1057012 |
|
347 |
2,686 |
LSE |
13:46:05 |
1057479 |
|
114 |
2,692 |
LSE |
13:52:27 |
1065268 |
|
114 |
2,692 |
LSE |
13:52:27 |
1065265 |
|
314 |
2,692 |
LSE |
13:52:27 |
1065270 |
|
250 |
2,692 |
LSE |
13:52:27 |
1065262 |
|
153 |
2,692 |
LSE |
13:52:27 |
1065252 |
|
202 |
2,692 |
LSE |
13:52:27 |
1065250 |
|
48 |
2,692 |
LSE |
13:52:27 |
1065248 |
|
290 |
2,692 |
LSE |
13:52:27 |
1065246 |
|
125 |
2,692 |
LSE |
13:52:27 |
1065244 |
|
353 |
2,692 |
LSE |
13:52:27 |
1065242 |
|
422 |
2,692 |
LSE |
13:52:27 |
1065240 |
|
417 |
2,691 |
LSE |
13:53:27 |
1066356 |
|
67 |
2,690 |
LSE |
13:55:21 |
1068742 |
|
31 |
2,690 |
LSE |
13:55:21 |
1068733 |
|
250 |
2,690 |
LSE |
13:55:21 |
1068730 |
|
125 |
2,690 |
LSE |
13:55:21 |
1068728 |
|
199 |
2,690 |
LSE |
13:55:21 |
1068716 |
|
232 |
2,690 |
LSE |
13:55:21 |
1068714 |
|
18 |
2,690 |
LSE |
13:55:21 |
1068712 |
|
125 |
2,690 |
LSE |
13:55:21 |
1068710 |
|
290 |
2,690 |
LSE |
13:55:21 |
1068708 |
|
330 |
2,690 |
LSE |
13:55:21 |
1068698 |
|
301 |
2,690 |
LSE |
13:55:21 |
1068694 |
|
112 |
2,690 |
LSE |
13:55:21 |
1068692 |
|
144 |
2,689 |
LSE |
13:56:43 |
1070035 |
|
210 |
2,689 |
LSE |
13:56:43 |
1070033 |
|
6 |
2,689 |
LSE |
13:56:43 |
1070031 |
|
59 |
2,689 |
LSE |
13:56:43 |
1070029 |
|
339 |
2,689 |
LSE |
13:56:43 |
1070027 |
|
272 |
2,688 |
LSE |
13:57:10 |
1070526 |
|
341 |
2,688 |
LSE |
13:57:10 |
1070528 |
|
138 |
2,688 |
LSE |
13:57:10 |
1070524 |
|
308 |
2,689 |
LSE |
14:00:01 |
1073589 |
|
213 |
2,689 |
LSE |
14:00:01 |
1073587 |
|
194 |
2,689 |
LSE |
14:00:01 |
1073585 |
|
359 |
2,689 |
LSE |
14:00:26 |
1074126 |
|
419 |
2,688 |
LSE |
14:01:10 |
1075193 |
|
280 |
2,688 |
LSE |
14:01:10 |
1075191 |
|
76 |
2,688 |
LSE |
14:01:10 |
1075187 |
|
115 |
2,689 |
LSE |
14:03:21 |
1077911 |
|
100 |
2,689 |
LSE |
14:03:21 |
1077909 |
|
250 |
2,689 |
LSE |
14:03:21 |
1077907 |
|
339 |
2,689 |
LSE |
14:03:21 |
1077897 |
|
332 |
2,689 |
LSE |
14:03:21 |
1077899 |
|
19 |
2,689 |
LSE |
14:03:21 |
1077901 |
|
27 |
2,689 |
LSE |
14:03:58 |
1078506 |
|
366 |
2,689 |
LSE |
14:03:58 |
1078504 |
|
27 |
2,689 |
LSE |
14:03:58 |
1078502 |
|
428 |
2,688 |
LSE |
14:04:47 |
1079395 |
|
159 |
2,689 |
LSE |
14:06:32 |
1081637 |
|
249 |
2,689 |
LSE |
14:06:32 |
1081635 |
|
250 |
2,689 |
LSE |
14:06:32 |
1081633 |
|
250 |
2,689 |
LSE |
14:06:32 |
1081625 |
|
250 |
2,689 |
LSE |
14:06:32 |
1081623 |
|
301 |
2,689 |
LSE |
14:06:32 |
1081631 |
|
364 |
2,689 |
LSE |
14:06:32 |
1081627 |
|
230 |
2,689 |
LSE |
14:06:32 |
1081629 |
|
568 |
2,689 |
LSE |
14:06:32 |
1081621 |
|
191 |
2,689 |
LSE |
14:07:31 |
1082643 |
|
49 |
2,689 |
LSE |
14:07:31 |
1082645 |
|
250 |
2,689 |
LSE |
14:07:31 |
1082647 |
|
50 |
2,689 |
LSE |
14:07:31 |
1082649 |
|
129 |
2,689 |
LSE |
14:07:31 |
1082641 |
|
98 |
2,689 |
LSE |
14:07:31 |
1082639 |
|
250 |
2,689 |
LSE |
14:07:31 |
1082637 |
|
339 |
2,689 |
LSE |
14:07:31 |
1082628 |
|
124 |
2,689 |
LSE |
14:07:31 |
1082626 |
|
177 |
2,689 |
LSE |
14:07:31 |
1082624 |
|
328 |
2,692 |
LSE |
14:13:08 |
1089626 |
|
203 |
2,692 |
LSE |
14:13:08 |
1089624 |
|
153 |
2,692 |
LSE |
14:13:08 |
1089622 |
|
436 |
2,691 |
LSE |
14:13:12 |
1089751 |
|
250 |
2,692 |
LSE |
14:18:08 |
1096147 |
|
979 |
2,692 |
LSE |
14:18:08 |
1096141 |
|
250 |
2,692 |
LSE |
14:18:08 |
1096145 |
|
100 |
2,692 |
LSE |
14:18:08 |
1096143 |
|
250 |
2,692 |
LSE |
14:18:08 |
1096149 |
|
319 |
2,692 |
LSE |
14:18:08 |
1096151 |
|
240 |
2,692 |
LSE |
14:18:08 |
1096153 |
|
301 |
2,692 |
LSE |
14:18:08 |
1096139 |
|
418 |
2,692 |
LSE |
14:18:08 |
1096137 |
|
360 |
2,691 |
LSE |
14:19:57 |
1098394 |
|
298 |
2,691 |
LSE |
14:19:57 |
1098392 |
|
250 |
2,690 |
LSE |
14:22:12 |
1101810 |
|
250 |
2,690 |
LSE |
14:22:12 |
1101800 |
|
463 |
2,690 |
LSE |
14:22:12 |
1101798 |
|
170 |
2,690 |
LSE |
14:22:12 |
1101802 |
|
462 |
2,690 |
LSE |
14:22:12 |
1101804 |
|
275 |
2,690 |
LSE |
14:22:12 |
1101806 |
|
288 |
2,690 |
LSE |
14:22:12 |
1101808 |
|
250 |
2,690 |
LSE |
14:22:12 |
1101796 |
|
337 |
2,690 |
LSE |
14:22:50 |
1102775 |
|
364 |
2,690 |
LSE |
14:22:50 |
1102773 |
|
315 |
2,689 |
LSE |
14:23:49 |
1104082 |
|
324 |
2,688 |
LSE |
14:24:05 |
1104520 |
|
344 |
2,688 |
LSE |
14:24:05 |
1104518 |
|
19 |
2,687 |
LSE |
14:25:43 |
1106666 |
|
162 |
2,693 |
LSE |
14:30:00 |
1113960 |
|
88 |
2,693 |
LSE |
14:30:00 |
1113958 |
|
208 |
2,693 |
LSE |
14:30:00 |
1113962 |
|
100 |
2,693 |
LSE |
14:30:00 |
1113956 |
|
272 |
2,693 |
LSE |
14:30:00 |
1113954 |
|
248 |
2,693 |
LSE |
14:30:00 |
1113945 |
|
145 |
2,693 |
LSE |
14:30:00 |
1113943 |
|
105 |
2,693 |
LSE |
14:30:00 |
1113941 |
|
100 |
2,693 |
LSE |
14:30:00 |
1113939 |
|
250 |
2,693 |
LSE |
14:30:00 |
1113937 |
|
360 |
2,693 |
LSE |
14:30:00 |
1113930 |
|
397 |
2,693 |
LSE |
14:30:00 |
1113928 |
|
344 |
2,692 |
LSE |
14:31:02 |
1119993 |
|
200 |
2,692 |
LSE |
14:31:02 |
1119991 |
|
160 |
2,692 |
LSE |
14:31:02 |
1119989 |
|
432 |
2,692 |
LSE |
14:31:21 |
1120878 |
|
214 |
2,692 |
LSE |
14:31:21 |
1120876 |
|
120 |
2,692 |
LSE |
14:31:21 |
1120874 |
|
471 |
2,691 |
LSE |
14:31:59 |
1122621 |
|
369 |
2,691 |
LSE |
14:31:59 |
1122619 |
|
344 |
2,690 |
LSE |
14:32:22 |
1123781 |
|
490 |
2,690 |
LSE |
14:32:22 |
1123783 |
|
224 |
2,690 |
LSE |
14:32:42 |
1124783 |
|
197 |
2,690 |
LSE |
14:32:42 |
1124781 |
|
618 |
2,690 |
LSE |
14:32:42 |
1124779 |
|
250 |
2,690 |
LSE |
14:32:42 |
1124777 |
|
550 |
2,690 |
LSE |
14:32:42 |
1124775 |
|
183 |
2,690 |
LSE |
14:32:42 |
1124773 |
|
250 |
2,690 |
LSE |
14:32:42 |
1124771 |
|
125 |
2,691 |
LSE |
14:33:46 |
1128254 |
|
187 |
2,691 |
LSE |
14:33:46 |
1128252 |
|
53 |
2,691 |
LSE |
14:33:46 |
1128250 |
|
227 |
2,691 |
LSE |
14:33:46 |
1128246 |
|
250 |
2,691 |
LSE |
14:33:46 |
1128244 |
|
24 |
2,691 |
LSE |
14:33:46 |
1128240 |
|
277 |
2,691 |
LSE |
14:33:46 |
1128238 |
|
372 |
2,691 |
LSE |
14:33:46 |
1128242 |
|
208 |
2,695 |
LSE |
14:35:05 |
1132912 |
|
199 |
2,695 |
LSE |
14:35:05 |
1132914 |
|
248 |
2,695 |
LSE |
14:35:05 |
1132910 |
|
52 |
2,695 |
LSE |
14:35:05 |
1132908 |
|
250 |
2,695 |
LSE |
14:35:05 |
1132906 |
|
146 |
2,695 |
LSE |
14:35:05 |
1132902 |
|
326 |
2,695 |
LSE |
14:35:05 |
1132900 |
|
211 |
2,695 |
LSE |
14:35:05 |
1132898 |
|
519 |
2,693 |
LSE |
14:35:20 |
1133481 |
|
295 |
2,693 |
LSE |
14:35:20 |
1133479 |
|
14 |
2,693 |
LSE |
14:35:20 |
1133477 |
|
317 |
2,692 |
LSE |
14:35:28 |
1133998 |
|
298 |
2,692 |
LSE |
14:35:28 |
1133996 |
|
66 |
2,692 |
LSE |
14:35:28 |
1133994 |
|
96 |
2,692 |
LSE |
14:35:28 |
1133991 |
|
295 |
2,692 |
LSE |
14:35:42 |
1134703 |
|
263 |
2,692 |
LSE |
14:35:42 |
1134707 |
|
480 |
2,692 |
LSE |
14:35:42 |
1134705 |
|
250 |
2,692 |
LSE |
14:35:42 |
1134691 |
|
293 |
2,692 |
LSE |
14:35:42 |
1134701 |
|
200 |
2,691 |
LSE |
14:35:42 |
1134685 |
|
250 |
2,692 |
LSE |
14:35:42 |
1134687 |
|
440 |
2,692 |
LSE |
14:35:42 |
1134689 |
|
250 |
2,691 |
LSE |
14:35:42 |
1134683 |
|
211 |
2,692 |
LSE |
14:35:42 |
1134693 |
|
247 |
2,692 |
LSE |
14:35:42 |
1134695 |
|
480 |
2,692 |
LSE |
14:35:42 |
1134697 |
|
294 |
2,692 |
LSE |
14:35:42 |
1134699 |
|
100 |
2,691 |
LSE |
14:35:42 |
1134681 |
|
184 |
2,691 |
LSE |
14:35:42 |
1134679 |
|
300 |
2,690 |
LSE |
14:36:03 |
1135808 |
|
47 |
2,689 |
LSE |
14:36:05 |
1135923 |
|
350 |
2,689 |
LSE |
14:36:05 |
1135921 |
|
320 |
2,689 |
LSE |
14:36:05 |
1135919 |
|
44 |
2,691 |
LSE |
14:38:49 |
1143209 |
|
260 |
2,691 |
LSE |
14:38:49 |
1143207 |
|
289 |
2,691 |
LSE |
14:38:49 |
1143205 |
|
44 |
2,691 |
LSE |
14:38:49 |
1143203 |
|
411 |
2,690 |
LSE |
14:39:11 |
1143963 |
|
154 |
2,690 |
LSE |
14:39:26 |
1144845 |
|
13 |
2,690 |
LSE |
14:39:26 |
1144841 |
|
181 |
2,690 |
LSE |
14:39:26 |
1144843 |
|
31 |
2,690 |
LSE |
14:39:26 |
1144847 |
|
394 |
2,690 |
LSE |
14:39:26 |
1144849 |
|
366 |
2,690 |
LSE |
14:39:27 |
1145101 |
|
39 |
2,690 |
LSE |
14:39:27 |
1145099 |
|
331 |
2,689 |
LSE |
14:39:58 |
1146895 |
|
9 |
2,689 |
LSE |
14:39:58 |
1146893 |
|
189 |
2,689 |
LSE |
14:39:58 |
1146880 |
|
136 |
2,689 |
LSE |
14:39:58 |
1146878 |
|
32 |
2,689 |
LSE |
14:39:58 |
1146876 |
|
370 |
2,689 |
LSE |
14:39:58 |
1146874 |
|
159 |
2,689 |
LSE |
14:39:58 |
1146870 |
|
141 |
2,689 |
LSE |
14:39:58 |
1146872 |
|
100 |
2,689 |
LSE |
14:39:58 |
1146864 |
|
41 |
2,689 |
LSE |
14:39:58 |
1146868 |
|
250 |
2,689 |
LSE |
14:39:58 |
1146866 |
|
350 |
2,689 |
LSE |
14:39:58 |
1146851 |
|
34 |
2,689 |
LSE |
14:39:58 |
1146849 |
|
66 |
2,687 |
LSE |
14:40:03 |
1147290 |
|
299 |
2,687 |
LSE |
14:40:03 |
1147286 |
|
356 |
2,686 |
LSE |
14:40:21 |
1147884 |
|
325 |
2,685 |
LSE |
14:40:33 |
1148475 |
|
86 |
2,685 |
LSE |
14:41:02 |
1149597 |
|
250 |
2,685 |
LSE |
14:41:02 |
1149595 |
|
10 |
2,685 |
LSE |
14:41:02 |
1149589 |
|
313 |
2,685 |
LSE |
14:41:02 |
1149587 |
|
343 |
2,685 |
LSE |
14:41:02 |
1149585 |
|
367 |
2,683 |
LSE |
14:41:42 |
1151098 |
|
10 |
2,683 |
LSE |
14:41:42 |
1151096 |
|
100 |
2,683 |
LSE |
14:41:42 |
1151094 |
|
100 |
2,683 |
LSE |
14:41:42 |
1151092 |
|
100 |
2,683 |
LSE |
14:41:42 |
1151089 |
|
329 |
2,683 |
LSE |
14:41:42 |
1151086 |
|
223 |
2,683 |
LSE |
14:43:08 |
1154630 |
|
72 |
2,683 |
LSE |
14:43:08 |
1154628 |
|
91 |
2,685 |
LSE |
14:44:58 |
1159340 |
|
250 |
2,685 |
LSE |
14:44:58 |
1159338 |
|
100 |
2,685 |
LSE |
14:44:58 |
1159336 |
|
366 |
2,685 |
LSE |
14:44:58 |
1159314 |
|
46 |
2,684 |
LSE |
14:45:16 |
1160167 |
|
162 |
2,684 |
LSE |
14:45:16 |
1160165 |
|
165 |
2,684 |
LSE |
14:45:16 |
1160163 |
|
14 |
2,684 |
LSE |
14:45:16 |
1160161 |
|
352 |
2,683 |
LSE |
14:45:53 |
1161586 |
|
162 |
2,683 |
LSE |
14:45:53 |
1161494 |
|
250 |
2,683 |
LSE |
14:45:53 |
1161491 |
|
356 |
2,683 |
LSE |
14:45:53 |
1161474 |
|
100 |
2,682 |
LSE |
14:45:56 |
1161931 |
|
3 |
2,682 |
LSE |
14:45:57 |
1161980 |
|
301 |
2,682 |
LSE |
14:47:10 |
1165131 |
|
28 |
2,682 |
LSE |
14:47:10 |
1165129 |
|
164 |
2,682 |
LSE |
14:47:10 |
1165127 |
|
206 |
2,681 |
LSE |
14:47:43 |
1166510 |
|
163 |
2,681 |
LSE |
14:47:43 |
1166508 |
|
250 |
2,680 |
LSE |
14:48:32 |
1168426 |
|
203 |
2,680 |
LSE |
14:48:32 |
1168415 |
|
179 |
2,680 |
LSE |
14:48:32 |
1168417 |
|
176 |
2,680 |
LSE |
14:48:42 |
1169085 |
|
192 |
2,680 |
LSE |
14:48:42 |
1169083 |
|
58 |
2,680 |
LSE |
14:48:42 |
1169079 |
|
280 |
2,680 |
LSE |
14:48:42 |
1169077 |
|
182 |
2,680 |
LSE |
14:48:42 |
1169074 |
|
214 |
2,680 |
LSE |
14:48:42 |
1169072 |
|
82 |
2,681 |
LSE |
14:50:08 |
1173021 |
|
250 |
2,681 |
LSE |
14:50:08 |
1173019 |
|
76 |
2,681 |
LSE |
14:50:08 |
1173013 |
|
165 |
2,681 |
LSE |
14:50:08 |
1173017 |
|
110 |
2,681 |
LSE |
14:50:08 |
1173015 |
|
106 |
2,680 |
LSE |
14:51:09 |
1175985 |
|
145 |
2,680 |
LSE |
14:51:09 |
1175983 |
|
106 |
2,680 |
LSE |
14:51:09 |
1175981 |
|
139 |
2,679 |
LSE |
14:52:21 |
1178615 |
|
100 |
2,679 |
LSE |
14:52:21 |
1178613 |
|
121 |
2,679 |
LSE |
14:52:21 |
1178611 |
|
212 |
2,681 |
LSE |
14:53:47 |
1181901 |
|
92 |
2,681 |
LSE |
14:53:47 |
1181899 |
|
92 |
2,681 |
LSE |
14:54:01 |
1182382 |
|
347 |
2,681 |
LSE |
14:54:01 |
1182384 |
|
192 |
2,680 |
LSE |
14:54:14 |
1182821 |
|
250 |
2,680 |
LSE |
14:54:14 |
1182819 |
|
65 |
2,680 |
LSE |
14:54:14 |
1182815 |
|
362 |
2,680 |
LSE |
14:54:14 |
1182813 |
|
22 |
2,679 |
LSE |
14:54:21 |
1183273 |
|
78 |
2,679 |
LSE |
14:54:21 |
1183271 |
|
1 |
2,679 |
LSE |
14:54:21 |
1183259 |
|
312 |
2,679 |
LSE |
14:54:21 |
1183257 |
|
332 |
2,679 |
LSE |
14:55:31 |
1186220 |
|
417 |
2,678 |
LSE |
14:55:37 |
1186501 |
|
6 |
2,677 |
LSE |
14:55:42 |
1186745 |
|
12 |
2,677 |
LSE |
14:55:42 |
1186721 |
|
147 |
2,677 |
LSE |
14:55:42 |
1186717 |
|
264 |
2,677 |
LSE |
14:55:43 |
1186764 |
|
3 |
2,677 |
LSE |
14:55:43 |
1186762 |
|
175 |
2,676 |
LSE |
14:55:49 |
1187175 |
|
211 |
2,676 |
LSE |
14:55:49 |
1187173 |
|
243 |
2,675 |
LSE |
14:55:54 |
1187539 |
|
109 |
2,675 |
LSE |
14:55:54 |
1187537 |
|
250 |
2,676 |
LSE |
14:57:12 |
1190927 |
|
47 |
2,676 |
LSE |
14:57:12 |
1190929 |
|
83 |
2,675 |
LSE |
14:57:38 |
1192021 |
|
129 |
2,675 |
LSE |
14:57:38 |
1192019 |
|
209 |
2,675 |
LSE |
14:57:38 |
1192017 |
|
41 |
2,674 |
LSE |
14:58:07 |
1192962 |
|
308 |
2,674 |
LSE |
14:58:07 |
1192960 |
|
49 |
2,674 |
LSE |
14:58:07 |
1192958 |
|
433 |
2,673 |
LSE |
14:59:07 |
1195177 |
|
382 |
2,673 |
LSE |
14:59:07 |
1195174 |
|
330 |
2,674 |
LSE |
15:01:39 |
1201967 |
|
133 |
2,674 |
LSE |
15:01:39 |
1201969 |
|
359 |
2,674 |
LSE |
15:01:39 |
1201965 |
|
426 |
2,673 |
LSE |
15:01:48 |
1202448 |
|
229 |
2,672 |
LSE |
15:02:06 |
1203461 |
|
184 |
2,672 |
LSE |
15:02:06 |
1203459 |
|
184 |
2,672 |
LSE |
15:02:06 |
1203454 |
|
250 |
2,672 |
LSE |
15:02:06 |
1203452 |
|
145 |
2,672 |
LSE |
15:02:06 |
1203448 |
|
274 |
2,672 |
LSE |
15:02:06 |
1203446 |
|
384 |
2,671 |
LSE |
15:02:31 |
1204638 |
|
277 |
2,670 |
LSE |
15:02:35 |
1204834 |
|
92 |
2,670 |
LSE |
15:02:35 |
1204832 |
|
250 |
2,669 |
LSE |
15:03:05 |
1206143 |
|
265 |
2,669 |
LSE |
15:03:05 |
1206140 |
|
80 |
2,669 |
LSE |
15:03:05 |
1206138 |
|
17 |
2,669 |
LSE |
15:03:05 |
1206136 |
|
146 |
2,668 |
LSE |
15:03:13 |
1206623 |
|
100 |
2,668 |
LSE |
15:03:13 |
1206621 |
|
19 |
2,668 |
LSE |
15:03:13 |
1206587 |
|
94 |
2,668 |
LSE |
15:03:15 |
1206762 |
|
100 |
2,668 |
LSE |
15:03:15 |
1206760 |
|
100 |
2,668 |
LSE |
15:03:15 |
1206766 |
|
167 |
2,668 |
LSE |
15:03:15 |
1206764 |
|
29 |
2,667 |
LSE |
15:03:49 |
1208107 |
|
67 |
2,667 |
LSE |
15:03:49 |
1208105 |
|
200 |
2,667 |
LSE |
15:03:49 |
1208103 |
|
362 |
2,667 |
LSE |
15:04:03 |
1208573 |
|
67 |
2,667 |
LSE |
15:04:03 |
1208571 |
|
19 |
2,668 |
LSE |
15:05:07 |
1211183 |
|
283 |
2,668 |
LSE |
15:05:07 |
1211181 |
|
339 |
2,667 |
LSE |
15:05:26 |
1212147 |
|
24 |
2,666 |
LSE |
15:05:32 |
1212540 |
|
329 |
2,666 |
LSE |
15:05:32 |
1212538 |
|
340 |
2,665 |
LSE |
15:05:42 |
1213139 |
|
356 |
2,664 |
LSE |
15:05:50 |
1213458 |
|
179 |
2,673 |
LSE |
15:09:02 |
1221192 |
|
250 |
2,673 |
LSE |
15:09:02 |
1221190 |
|
106 |
2,673 |
LSE |
15:09:02 |
1221188 |
|
199 |
2,673 |
LSE |
15:09:02 |
1221186 |
|
448 |
2,672 |
LSE |
15:09:07 |
1221481 |
|
396 |
2,671 |
LSE |
15:09:17 |
1221930 |
|
108 |
2,670 |
LSE |
15:09:25 |
1222278 |
|
220 |
2,670 |
LSE |
15:09:25 |
1222276 |
|
59 |
2,670 |
LSE |
15:09:25 |
1222274 |
|
306 |
2,670 |
LSE |
15:09:42 |
1223066 |
|
26 |
2,672 |
LSE |
15:11:17 |
1227012 |
|
286 |
2,672 |
LSE |
15:11:17 |
1227010 |
|
100 |
2,671 |
LSE |
15:11:26 |
1227682 |
|
345 |
2,671 |
LSE |
15:11:26 |
1227680 |
|
426 |
2,670 |
LSE |
15:11:42 |
1228306 |
|
151 |
2,669 |
LSE |
15:12:04 |
1229195 |
|
313 |
2,672 |
LSE |
15:13:03 |
1232119 |
|
70 |
2,672 |
LSE |
15:13:03 |
1232117 |
|
357 |
2,671 |
LSE |
15:13:16 |
1232556 |
|
31 |
2,671 |
LSE |
15:13:16 |
1232554 |
|
250 |
2,671 |
LSE |
15:13:16 |
1232540 |
|
100 |
2,671 |
LSE |
15:13:16 |
1232538 |
|
91 |
2,671 |
LSE |
15:13:16 |
1232542 |
|
417 |
2,671 |
LSE |
15:13:16 |
1232535 |
|
355 |
2,670 |
LSE |
15:14:01 |
1234452 |
|
375 |
2,669 |
LSE |
15:14:41 |
1235828 |
|
303 |
2,668 |
LSE |
15:14:43 |
1236230 |
|
79 |
2,668 |
LSE |
15:14:43 |
1236092 |
|
394 |
2,667 |
LSE |
15:14:53 |
1236562 |
|
339 |
2,667 |
LSE |
15:15:12 |
1237458 |
|
250 |
2,667 |
LSE |
15:15:12 |
1237454 |
|
108 |
2,667 |
LSE |
15:15:12 |
1237456 |
|
315 |
2,667 |
LSE |
15:15:12 |
1237432 |
|
360 |
2,668 |
LSE |
15:16:36 |
1241432 |
|
329 |
2,667 |
LSE |
15:16:37 |
1241528 |
|
284 |
2,667 |
LSE |
15:16:37 |
1241524 |
|
21 |
2,667 |
LSE |
15:16:37 |
1241522 |
|
304 |
2,666 |
LSE |
15:17:49 |
1244440 |
|
358 |
2,665 |
LSE |
15:18:03 |
1245001 |
|
336 |
2,666 |
LSE |
15:18:52 |
1246959 |
|
48 |
2,665 |
LSE |
15:19:13 |
1247893 |
|
250 |
2,665 |
LSE |
15:19:13 |
1247891 |
|
8 |
2,665 |
LSE |
15:19:13 |
1247889 |
|
299 |
2,665 |
LSE |
15:19:13 |
1247887 |
|
44 |
2,665 |
LSE |
15:19:13 |
1247885 |
|
93 |
2,665 |
LSE |
15:19:13 |
1247883 |
|
211 |
2,665 |
LSE |
15:19:13 |
1247736 |
|
250 |
2,663 |
LSE |
15:20:38 |
1251974 |
|
114 |
2,663 |
LSE |
15:20:38 |
1251976 |
|
294 |
2,663 |
LSE |
15:20:38 |
1251954 |
|
22 |
2,663 |
LSE |
15:20:38 |
1251948 |
|
341 |
2,662 |
LSE |
15:20:48 |
1252769 |
|
346 |
2,667 |
LSE |
15:22:54 |
1258500 |
|
327 |
2,667 |
LSE |
15:23:20 |
1259551 |
|
202 |
2,669 |
LSE |
15:24:26 |
1262384 |
|
116 |
2,669 |
LSE |
15:24:26 |
1262382 |
|
228 |
2,668 |
LSE |
15:24:27 |
1262472 |
|
186 |
2,668 |
LSE |
15:24:27 |
1262470 |
|
358 |
2,669 |
LSE |
15:25:07 |
1264353 |
|
250 |
2,672 |
LSE |
15:27:05 |
1270316 |
|
158 |
2,672 |
LSE |
15:27:05 |
1270318 |
|
412 |
2,672 |
LSE |
15:27:05 |
1270312 |
|
357 |
2,675 |
LSE |
15:29:05 |
1275041 |
|
250 |
2,675 |
LSE |
15:30:07 |
1277702 |
|
250 |
2,675 |
LSE |
15:30:07 |
1277700 |
|
343 |
2,676 |
LSE |
15:30:07 |
1277698 |
|
368 |
2,676 |
LSE |
15:30:07 |
1277696 |
|
368 |
2,675 |
LSE |
15:30:39 |
1279159 |
|
403 |
2,674 |
LSE |
15:31:05 |
1280128 |
|
43 |
2,674 |
LSE |
15:31:05 |
1280126 |
|
342 |
2,673 |
LSE |
15:31:09 |
1280268 |
|
23 |
2,673 |
LSE |
15:31:10 |
1280271 |
|
341 |
2,673 |
LSE |
15:32:01 |
1282213 |
|
75 |
2,673 |
LSE |
15:32:01 |
1282211 |
|
295 |
2,672 |
LSE |
15:32:07 |
1282371 |
|
143 |
2,672 |
LSE |
15:32:07 |
1282369 |
|
221 |
2,673 |
LSE |
15:33:41 |
1286317 |
|
250 |
2,673 |
LSE |
15:33:41 |
1286315 |
|
346 |
2,673 |
LSE |
15:33:41 |
1286308 |
|
250 |
2,673 |
LSE |
15:35:22 |
1290598 |
|
205 |
2,673 |
LSE |
15:35:22 |
1290600 |
|
250 |
2,673 |
LSE |
15:35:22 |
1290604 |
|
273 |
2,673 |
LSE |
15:35:22 |
1290602 |
|
317 |
2,673 |
LSE |
15:35:22 |
1290606 |
|
250 |
2,673 |
LSE |
15:35:22 |
1290596 |
|
171 |
2,673 |
LSE |
15:35:22 |
1290590 |
|
357 |
2,673 |
LSE |
15:35:22 |
1290594 |
|
328 |
2,673 |
LSE |
15:35:22 |
1290592 |
|
28 |
2,675 |
LSE |
15:36:42 |
1294252 |
|
330 |
2,675 |
LSE |
15:36:42 |
1294250 |
|
207 |
2,677 |
LSE |
15:37:32 |
1296699 |
|
250 |
2,677 |
LSE |
15:37:32 |
1296691 |
|
250 |
2,677 |
LSE |
15:37:32 |
1296693 |
|
100 |
2,677 |
LSE |
15:37:32 |
1296695 |
|
339 |
2,677 |
LSE |
15:37:32 |
1296697 |
|
314 |
2,677 |
LSE |
15:37:32 |
1296701 |
|
250 |
2,677 |
LSE |
15:37:32 |
1296703 |
|
296 |
2,677 |
LSE |
15:37:32 |
1296705 |
|
232 |
2,677 |
LSE |
15:37:32 |
1296707 |
|
322 |
2,677 |
LSE |
15:37:32 |
1296709 |
|
226 |
2,677 |
LSE |
15:37:32 |
1296689 |
|
104 |
2,676 |
LSE |
15:38:00 |
1298021 |
|
237 |
2,676 |
LSE |
15:38:00 |
1298019 |
|
21 |
2,675 |
LSE |
15:38:05 |
1298230 |
|
140 |
2,675 |
LSE |
15:38:06 |
1298238 |
|
164 |
2,675 |
LSE |
15:38:12 |
1298445 |
|
307 |
2,673 |
LSE |
15:38:45 |
1299627 |
|
313 |
2,672 |
LSE |
15:39:20 |
1301082 |
|
63 |
2,672 |
LSE |
15:39:44 |
1302242 |
|
250 |
2,672 |
LSE |
15:39:44 |
1302240 |
|
337 |
2,672 |
LSE |
15:39:44 |
1302236 |
|
1 |
2,671 |
LSE |
15:39:50 |
1302603 |
|
341 |
2,671 |
LSE |
15:39:50 |
1302597 |
|
245 |
2,673 |
LSE |
15:43:12 |
1311684 |
|
107 |
2,673 |
LSE |
15:43:12 |
1311682 |
|
421 |
2,672 |
LSE |
15:43:15 |
1311865 |
|
129 |
2,671 |
LSE |
15:43:51 |
1313301 |
|
300 |
2,671 |
LSE |
15:43:51 |
1313299 |
|
296 |
2,673 |
LSE |
15:45:40 |
1318227 |
|
167 |
2,673 |
LSE |
15:45:41 |
1318239 |
|
290 |
2,673 |
LSE |
15:45:41 |
1318237 |
|
416 |
2,672 |
LSE |
15:45:42 |
1318393 |
|
403 |
2,671 |
LSE |
15:46:03 |
1319277 |
|
437 |
2,670 |
LSE |
15:46:24 |
1320585 |
|
431 |
2,669 |
LSE |
15:47:19 |
1322694 |
|
328 |
2,670 |
LSE |
15:48:34 |
1325856 |
|
275 |
2,672 |
LSE |
15:49:01 |
1327576 |
|
80 |
2,672 |
LSE |
15:49:01 |
1327574 |
|
417 |
2,671 |
LSE |
15:49:28 |
1328445 |
|
436 |
2,670 |
LSE |
15:50:09 |
1330027 |
|
206 |
2,670 |
LSE |
15:50:12 |
1330208 |
|
370 |
2,670 |
LSE |
15:50:12 |
1330206 |
|
624 |
2,670 |
LSE |
15:50:12 |
1330204 |
|
193 |
2,670 |
LSE |
15:50:12 |
1330202 |
|
814 |
2,670 |
LSE |
15:50:12 |
1330200 |
|
167 |
2,670 |
LSE |
15:50:12 |
1330198 |
|
462 |
2,670 |
LSE |
15:50:12 |
1330196 |
|
250 |
2,670 |
LSE |
15:50:12 |
1330194 |
|
184 |
2,670 |
LSE |
15:50:12 |
1330192 |
|
307 |
2,669 |
LSE |
15:51:40 |
1334234 |
|
35 |
2,668 |
LSE |
15:52:28 |
1336496 |
|
325 |
2,668 |
LSE |
15:52:28 |
1336494 |
|
301 |
2,668 |
LSE |
15:53:14 |
1338413 |
|
119 |
2,668 |
LSE |
15:53:14 |
1338411 |
|
86 |
2,668 |
LSE |
15:53:14 |
1338305 |
|
217 |
2,668 |
LSE |
15:53:14 |
1338303 |
|
402 |
2,667 |
LSE |
15:53:58 |
1339990 |
|
186 |
2,666 |
LSE |
15:54:15 |
1340957 |
|
190 |
2,666 |
LSE |
15:54:17 |
1341053 |
|
208 |
2,666 |
LSE |
15:54:17 |
1341055 |
|
316 |
2,666 |
LSE |
15:54:17 |
1341009 |
|
224 |
2,666 |
LSE |
15:54:17 |
1341007 |
|
60 |
2,666 |
LSE |
15:54:34 |
1341901 |
|
122 |
2,666 |
LSE |
15:54:40 |
1342151 |
|
250 |
2,666 |
LSE |
15:54:40 |
1342149 |
|
93 |
2,666 |
LSE |
15:54:40 |
1342122 |
|
200 |
2,666 |
LSE |
15:54:40 |
1342120 |
|
200 |
2,665 |
LSE |
15:54:54 |
1343123 |
|
86 |
2,665 |
LSE |
15:54:59 |
1343274 |
|
250 |
2,665 |
LSE |
15:54:59 |
1343272 |
|
7 |
2,665 |
LSE |
15:54:59 |
1343266 |
|
63 |
2,665 |
LSE |
15:54:59 |
1343268 |
|
289 |
2,665 |
LSE |
15:54:59 |
1343270 |
|
149 |
2,665 |
LSE |
15:54:59 |
1343264 |
|
425 |
2,666 |
LSE |
15:56:48 |
1347570 |
|
82 |
2,666 |
LSE |
15:56:48 |
1347568 |
|
246 |
2,666 |
LSE |
15:56:48 |
1347566 |
|
2 |
2,665 |
LSE |
15:57:06 |
1348381 |
|
305 |
2,665 |
LSE |
15:57:06 |
1348379 |
|
2 |
2,665 |
LSE |
15:57:06 |
1348377 |
|
111 |
2,665 |
LSE |
15:57:06 |
1348364 |
|
382 |
2,664 |
LSE |
15:57:13 |
1348666 |
|
222 |
2,664 |
LSE |
15:58:02 |
1350391 |
|
103 |
2,664 |
LSE |
15:58:02 |
1350393 |
|
387 |
2,663 |
LSE |
15:58:15 |
1350850 |
|
420 |
2,663 |
LSE |
15:58:15 |
1350847 |
|
418 |
2,663 |
LSE |
15:58:15 |
1350838 |
|
317 |
2,663 |
LSE |
15:58:56 |
1352618 |
|
137 |
2,662 |
LSE |
15:59:15 |
1353845 |
|
222 |
2,662 |
LSE |
15:59:15 |
1353843 |
|
419 |
2,663 |
LSE |
16:00:03 |
1357343 |
|
303 |
2,663 |
LSE |
16:00:03 |
1357334 |
|
167 |
2,662 |
LSE |
16:00:13 |
1358948 |
|
200 |
2,662 |
LSE |
16:00:13 |
1358946 |
|
114 |
2,666 |
LSE |
16:02:21 |
1365378 |
|
308 |
2,666 |
LSE |
16:02:21 |
1365376 |
|
250 |
2,666 |
LSE |
16:02:21 |
1365374 |
|
312 |
2,666 |
LSE |
16:02:21 |
1365372 |
|
149 |
2,666 |
LSE |
16:02:21 |
1365366 |
|
363 |
2,666 |
LSE |
16:02:21 |
1365368 |
|
362 |
2,665 |
LSE |
16:03:02 |
1366878 |
|
78 |
2,665 |
LSE |
16:03:02 |
1366876 |
|
442 |
2,664 |
LSE |
16:03:37 |
1368260 |
|
45 |
2,664 |
LSE |
16:03:52 |
1368826 |
|
452 |
2,664 |
LSE |
16:03:52 |
1368824 |
|
329 |
2,664 |
LSE |
16:03:52 |
1368822 |
|
250 |
2,664 |
LSE |
16:03:52 |
1368816 |
|
355 |
2,664 |
LSE |
16:03:52 |
1368818 |
|
840 |
2,664 |
LSE |
16:03:52 |
1368820 |
|
250 |
2,664 |
LSE |
16:03:52 |
1368814 |
|
348 |
2,664 |
LSE |
16:04:12 |
1370413 |
|
113 |
2,664 |
LSE |
16:04:12 |
1370409 |
|
200 |
2,664 |
LSE |
16:04:12 |
1370407 |
|
306 |
2,663 |
LSE |
16:04:27 |
1371339 |
|
155 |
2,662 |
LSE |
16:04:40 |
1372028 |
|
146 |
2,662 |
LSE |
16:04:40 |
1372026 |
|
114 |
2,662 |
LSE |
16:05:07 |
1373198 |
|
250 |
2,662 |
LSE |
16:05:07 |
1373196 |
|
352 |
2,662 |
LSE |
16:05:07 |
1373162 |
|
323 |
2,663 |
LSE |
16:06:39 |
1378085 |
|
389 |
2,662 |
LSE |
16:06:54 |
1378774 |
|
413 |
2,661 |
LSE |
16:07:17 |
1379898 |
|
343 |
2,663 |
LSE |
16:08:19 |
1382905 |
|
445 |
2,662 |
LSE |
16:08:41 |
1384158 |
|
408 |
2,662 |
LSE |
16:09:14 |
1385713 |
|
450 |
2,661 |
LSE |
16:09:31 |
1386548 |
|
316 |
2,662 |
LSE |
16:10:32 |
1389177 |
|
316 |
2,662 |
LSE |
16:10:32 |
1389179 |
|
250 |
2,666 |
LSE |
16:12:12 |
1394571 |
|
324 |
2,666 |
LSE |
16:12:12 |
1394569 |
|
220 |
2,666 |
LSE |
16:12:12 |
1394567 |
|
254 |
2,666 |
LSE |
16:12:12 |
1394565 |
|
250 |
2,666 |
LSE |
16:12:12 |
1394563 |
|
250 |
2,666 |
LSE |
16:12:12 |
1394561 |
|
100 |
2,666 |
LSE |
16:12:12 |
1394559 |
|
160 |
2,666 |
LSE |
16:12:12 |
1394557 |
|
337 |
2,666 |
LSE |
16:12:12 |
1394555 |
|
359 |
2,665 |
LSE |
16:12:32 |
1395489 |
|
232 |
2,666 |
LSE |
16:13:47 |
1398929 |
|
344 |
2,666 |
LSE |
16:14:25 |
1400950 |
|
331 |
2,666 |
LSE |
16:14:25 |
1400948 |
|
307 |
2,666 |
LSE |
16:14:25 |
1400946 |
|
126 |
2,666 |
LSE |
16:14:25 |
1400944 |
|
339 |
2,666 |
LSE |
16:14:39 |
1401572 |
|
646 |
2,666 |
LSE |
16:14:54 |
1402510 |
|
126 |
2,666 |
LSE |
16:14:54 |
1402508 |
|
364 |
2,666 |
LSE |
16:15:02 |
1403053 |
|
230 |
2,666 |
LSE |
16:15:02 |
1403059 |
|
100 |
2,666 |
LSE |
16:15:02 |
1403057 |
|
288 |
2,666 |
LSE |
16:15:02 |
1403055 |
|
244 |
2,666 |
LSE |
16:15:02 |
1403061 |
|
250 |
2,666 |
LSE |
16:15:02 |
1403063 |
|
157 |
2,666 |
LSE |
16:15:02 |
1403065 |
|
871 |
2,666 |
LSE |
16:15:02 |
1403067 |
|
250 |
2,666 |
LSE |
16:15:02 |
1403051 |
|
349 |
2,667 |
LSE |
16:16:02 |
1406558 |
|
300 |
2,669 |
LSE |
16:17:02 |
1410341 |
|
85 |
2,669 |
LSE |
16:17:02 |
1410339 |
|
366 |
2,668 |
LSE |
16:17:09 |
1410941 |
|
43 |
2,668 |
LSE |
16:17:09 |
1410939 |
|
124 |
2,667 |
LSE |
16:17:16 |
1411377 |
|
98 |
2,667 |
LSE |
16:17:19 |
1411683 |
|
227 |
2,667 |
LSE |
16:17:19 |
1411681 |
|
260 |
2,667 |
LSE |
16:17:34 |
1412368 |
|
171 |
2,667 |
LSE |
16:17:34 |
1412366 |
|
100 |
2,667 |
LSE |
16:17:34 |
1412363 |
|
549 |
2,667 |
LSE |
16:17:34 |
1412361 |
|
147 |
2,667 |
LSE |
16:17:34 |
1412359 |
|
17 |
2,667 |
LSE |
16:17:34 |
1412357 |
|
112 |
2,667 |
LSE |
16:17:34 |
1412355 |
|
12 |
2,667 |
LSE |
16:17:37 |
1412544 |
|
314 |
2,667 |
LSE |
16:17:38 |
1412615 |
|
312 |
2,666 |
LSE |
16:17:56 |
1413455 |
|
306 |
2,666 |
LSE |
16:17:56 |
1413453 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon