Transaction in Own Shares

RNS Number : 0655N

CRH PLC

15 January 2019

 

15th January 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			45,347	76,662
Highest price paid per share:			GBp 2,196.0000	€24.6300
Lowest price paid per share:			GBp 2,171.0000	€24.2700
Volume weighted average price paid:			GBp 2,181.8451	€24.4591
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 28,666,603 of its ordinary shares in treasury and will have 814,723,735 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,181.8451	45,347
Euronext Dublin		EUR	24.4591	76,662
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
285	2,172	LSE	08:15:33	628462
22	2,171	LSE	08:15:57	628901
587	2,171	LSE	08:15:57	628898
203	2,172	LSE	08:15:57	628818
101	2,172	LSE	08:15:57	628816
100	2,172	LSE	08:15:57	628814
250	2,172	LSE	08:15:57	628812
358	2,172	LSE	08:15:57	628809
44	2,171	LSE	08:16:21	629472
173	2,176	LSE	08:19:38	633509
250	2,176	LSE	08:19:38	633507
250	2,176	LSE	08:19:38	633505
714	2,181	LSE	08:22:43	637100
506	2,179	LSE	08:31:56	648255
194	2,179	LSE	08:31:56	648253
387	2,184	LSE	08:41:30	660531
231	2,184	LSE	08:41:30	660529
39	2,184	LSE	08:41:30	660527
150	2,185	LSE	08:48:07	668493
150	2,185	LSE	08:48:07	668491
50	2,185	LSE	08:48:07	668489
314	2,185	LSE	08:48:07	668495
50	2,185	LSE	08:48:07	668497
689	2,184	LSE	08:58:19	679647
129	2,185	LSE	09:04:15	685887
44	2,185	LSE	09:04:15	685885
285	2,185	LSE	09:04:15	685883
150	2,185	LSE	09:04:15	685881
86	2,185	LSE	09:04:15	685879
205	2,185	LSE	09:16:59	699279
412	2,185	LSE	09:16:59	699281
726	2,185	LSE	09:27:23	710422
661	2,188	LSE	09:38:13	722079
418	2,183	LSE	09:46:35	732777
148	2,183	LSE	09:46:35	732775
47	2,183	LSE	09:46:35	732773
652	2,181	LSE	09:58:58	746476
150	2,183	LSE	10:07:23	752651
225	2,183	LSE	10:07:23	752649
331	2,183	LSE	10:07:23	752653
295	2,178	LSE	10:19:00	761481
9	2,178	LSE	10:19:01	761510
303	2,178	LSE	10:19:01	761508
390	2,178	LSE	10:31:01	768887
300	2,178	LSE	10:31:01	768885
31	2,176	LSE	10:42:57	775470
445	2,176	LSE	10:42:57	775465
202	2,176	LSE	10:42:57	775463
730	2,177	LSE	10:50:51	780290
42	2,175	LSE	11:00:58	786652
47	2,175	LSE	11:01:04	786728
518	2,175	LSE	11:01:04	786726
125	2,173	LSE	11:07:31	790790
479	2,173	LSE	11:07:34	790804
587	2,175	LSE	11:19:41	797554
125	2,175	LSE	11:19:41	797552
701	2,176	LSE	11:27:09	801718
67	2,179	LSE	11:41:55	809771
370	2,179	LSE	11:41:55	809767
275	2,179	LSE	11:41:55	809769
484	2,179	LSE	11:54:56	816641
143	2,179	LSE	11:54:56	816639
429	2,180	LSE	12:03:17	821159
150	2,180	LSE	12:03:17	821157
144	2,180	LSE	12:03:17	821155
23	2,178	LSE	12:14:32	826367
717	2,179	LSE	12:16:13	827069
9	2,179	LSE	12:16:13	827067
714	2,182	LSE	12:25:51	831749
670	2,182	LSE	12:39:37	838175
108	2,185	LSE	12:48:11	842240
144	2,185	LSE	12:48:11	842238
300	2,185	LSE	12:48:11	842236
139	2,185	LSE	12:48:11	842234
124	2,185	LSE	12:57:10	847286
187	2,185	LSE	12:57:10	847284
347	2,185	LSE	12:57:10	847282
567	2,183	LSE	13:08:32	853263
150	2,183	LSE	13:08:32	853261
268	2,181	LSE	13:20:00	858816
367	2,181	LSE	13:20:00	858814
62	2,180	LSE	13:26:53	862463
450	2,180	LSE	13:26:53	862461
150	2,180	LSE	13:26:53	862459
329	2,177	LSE	13:32:40	865902
12	2,177	LSE	13:32:40	865906
300	2,177	LSE	13:32:40	865904
665	2,178	LSE	13:39:44	869988
155	2,175	LSE	13:49:50	875816
150	2,175	LSE	13:49:50	875814
359	2,175	LSE	13:49:50	875812
250	2,175	LSE	13:54:04	878691
169	2,175	LSE	13:54:04	878689
307	2,175	LSE	13:54:04	878687
412	2,172	LSE	13:59:19	882254
272	2,172	LSE	13:59:19	882252
250	2,174	LSE	14:02:00	884099
486	2,177	LSE	14:08:10	888637
218	2,177	LSE	14:08:10	888635
598	2,177	LSE	14:14:58	893329
38	2,175	LSE	14:22:26	899091
150	2,175	LSE	14:22:26	899089
479	2,175	LSE	14:22:26	899087
596	2,173	LSE	14:28:10	903938
300	2,171	LSE	14:30:30	909003
207	2,171	LSE	14:30:30	909007
150	2,171	LSE	14:30:30	909005
308	2,172	LSE	14:32:29	912032
379	2,172	LSE	14:32:29	912030
397	2,178	LSE	14:37:49	920880
269	2,178	LSE	14:37:49	920878
483	2,179	LSE	14:42:01	927287
105	2,179	LSE	14:42:01	927285
116	2,179	LSE	14:42:01	927283
673	2,180	LSE	14:42:57	928632
38	2,181	LSE	14:45:11	932399
100	2,181	LSE	14:45:11	932397
250	2,181	LSE	14:45:11	932393
250	2,181	LSE	14:45:11	932395
300	2,183	LSE	14:49:11	939012
185	2,183	LSE	14:49:11	939010
236	2,183	LSE	14:49:14	939119
334	2,188	LSE	14:55:36	949870
266	2,188	LSE	14:55:36	949868
250	2,188	LSE	14:55:36	949874
250	2,188	LSE	14:55:36	949872
250	2,188	LSE	14:55:36	949866
208	2,186	LSE	14:58:35	953336
709	2,187	LSE	14:59:50	954764
704	2,185	LSE	15:02:39	958880
666	2,188	LSE	15:06:43	964528
250	2,191	LSE	15:09:26	968307
274	2,191	LSE	15:09:26	968305
127	2,191	LSE	15:09:26	968303
602	2,195	LSE	15:12:21	972434
642	2,196	LSE	15:14:12	975229
32	2,196	LSE	15:14:12	975231
205	2,193	LSE	15:15:54	977865
114	2,193	LSE	15:15:54	977863
86	2,193	LSE	15:16:08	978381
263	2,193	LSE	15:16:10	978457
728	2,195	LSE	15:20:03	983340
646	2,194	LSE	15:25:08	989788
479	2,193	LSE	15:30:08	996247
179	2,193	LSE	15:30:08	996245
571	2,194	LSE	15:32:46	999872
78	2,194	LSE	15:32:46	999825
63	2,194	LSE	15:32:46	999810
564	2,194	LSE	15:35:04	1002836
63	2,194	LSE	15:35:04	1002834
250	2,193	LSE	15:39:07	1007904
250	2,193	LSE	15:39:07	1007902
562	2,193	LSE	15:39:07	1007900
88	2,193	LSE	15:39:07	1007898

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
466	24.28	ISE	08:15:57	628855
17	24.28	ISE	08:15:57	628852
400	24.28	ISE	08:15:57	628828
107	24.28	ISE	08:15:57	628826
430	24.27	ISE	08:16:24	629529
49	24.27	ISE	08:16:24	629526
179	24.31	ISE	08:19:38	633543
37	24.31	ISE	08:19:38	633539
472	24.37	ISE	08:21:20	635433
39	24.35	ISE	08:21:24	635556
89	24.35	ISE	08:21:24	635546
515	24.39	ISE	08:22:44	637111
240	24.36	ISE	08:24:12	639038
247	24.36	ISE	08:24:12	639036
515	24.37	ISE	08:31:16	647429
525	24.40	ISE	08:41:49	660989
198	24.43	ISE	08:52:48	673122
322	24.43	ISE	08:52:48	673109
519	24.40	ISE	08:56:23	677299
499	24.39	ISE	08:56:37	677608
123	24.40	ISE	08:58:19	679652
350	24.40	ISE	08:58:19	679650
201	24.43	ISE	09:03:52	685445
283	24.43	ISE	09:03:52	685443
501	24.44	ISE	09:09:11	691314
385	24.44	ISE	09:13:41	695743
60	24.44	ISE	09:13:41	695741
102	24.42	ISE	09:15:00	697249
400	24.42	ISE	09:15:00	697244
489	24.43	ISE	09:19:06	701785
247	24.44	ISE	09:20:40	703299
209	24.44	ISE	09:20:40	703297
240	24.43	ISE	09:21:32	704175
153	24.43	ISE	09:21:32	704173
52	24.43	ISE	09:21:32	704171
195	24.44	ISE	09:24:59	707935
246	24.44	ISE	09:24:59	707932
541	24.46	ISE	09:27:21	710390
476	24.47	ISE	09:34:33	718334
3	24.47	ISE	09:38:13	722091
91	24.47	ISE	09:38:13	722088
5	24.47	ISE	09:38:14	722119
374	24.47	ISE	09:38:14	722096
45	24.46	ISE	09:39:43	724879
109	24.46	ISE	09:39:43	724877
378	24.46	ISE	09:39:43	724875
34	24.43	ISE	09:40:37	726037
187	24.43	ISE	09:40:37	726035
272	24.43	ISE	09:40:37	726010
226	24.43	ISE	09:43:15	729042
301	24.43	ISE	09:43:15	729039
250	24.41	ISE	09:44:55	730818
203	24.44	ISE	09:46:24	732482
289	24.44	ISE	09:46:24	732480
472	24.45	ISE	09:56:28	743775
252	24.42	ISE	09:57:25	744727
274	24.42	ISE	09:58:58	746478
168	24.47	ISE	10:08:37	753320
180	24.46	ISE	10:09:50	754198
357	24.46	ISE	10:09:50	754201
139	24.45	ISE	10:09:55	754315
395	24.45	ISE	10:10:00	754365
527	24.43	ISE	10:13:17	757208
443	24.40	ISE	10:19:25	761862
250	24.39	ISE	10:19:41	762070
263	24.39	ISE	10:19:45	762108
496	24.39	ISE	10:22:10	763754
387	24.38	ISE	10:25:32	766002
152	24.38	ISE	10:25:32	766000
496	24.40	ISE	10:33:51	770581
540	24.39	ISE	10:39:41	773761
290	24.39	ISE	10:42:57	775488
151	24.39	ISE	10:42:57	775486
473	24.39	ISE	10:50:48	780207
425	24.38	ISE	10:50:51	780419
6	24.38	ISE	10:50:52	780438
35	24.38	ISE	10:50:52	780436
504	24.38	ISE	10:50:58	780568
498	24.37	ISE	10:56:46	784042
68	24.37	ISE	11:20:06	797819
502	24.37	ISE	11:20:06	797781
191	24.37	ISE	11:20:06	797779
50	24.37	ISE	11:20:07	797837
164	24.37	ISE	11:20:07	797831
500	24.39	ISE	11:25:25	800612
602	24.40	ISE	11:34:31	805631
639	24.43	ISE	11:41:55	809788
487	24.44	ISE	11:41:55	809773
535	24.42	ISE	11:42:13	810051
75	24.44	ISE	11:44:16	811073
400	24.44	ISE	11:44:16	811071
78	24.43	ISE	11:44:41	811247
270	24.43	ISE	11:44:44	811269
88	24.43	ISE	11:44:45	811285
5	24.42	ISE	11:46:55	812408
264	24.42	ISE	11:46:55	812405
212	24.42	ISE	11:46:56	812418
199	24.44	ISE	11:55:03	816789
1	24.44	ISE	11:55:03	816787
409	24.44	ISE	11:55:03	816773
133	24.44	ISE	11:55:03	816771
142	24.44	ISE	11:55:04	816830
125	24.44	ISE	11:55:05	816844
200	24.48	ISE	12:02:26	820612
200	24.48	ISE	12:02:26	820610
111	24.48	ISE	12:02:26	820608
244	24.48	ISE	12:02:27	820624
194	24.48	ISE	12:02:27	820621
6	24.48	ISE	12:02:27	820619
454	24.46	ISE	12:03:23	821188
100	24.43	ISE	12:13:26	825906
200	24.43	ISE	12:13:52	826060
164	24.43	ISE	12:14:03	826109
229	24.43	ISE	12:14:09	826142
200	24.44	ISE	12:17:40	827775
308	24.44	ISE	12:17:42	827795
60	24.46	ISE	12:21:16	829491
452	24.48	ISE	12:25:48	831740
514	24.49	ISE	12:37:19	836830
42	24.52	ISE	12:42:29	839491
535	24.52	ISE	12:42:29	839493
465	24.50	ISE	12:43:28	839915
34	24.50	ISE	12:45:41	841100
94	24.50	ISE	12:45:46	841159
45	24.50	ISE	12:45:50	841181
125	24.50	ISE	12:45:56	841207
58	24.50	ISE	12:53:38	845444
83	24.50	ISE	12:54:05	845601
42	24.49	ISE	12:59:07	848360
138	24.49	ISE	12:59:07	848354
380	24.49	ISE	12:59:07	848334
106	24.49	ISE	12:59:07	848316
691	24.49	ISE	12:59:07	848167
161	24.47	ISE	12:59:22	848600
333	24.47	ISE	12:59:22	848598
137	24.47	ISE	12:59:22	848596
333	24.47	ISE	12:59:22	848594
200	24.47	ISE	12:59:22	848582
530	24.46	ISE	12:59:44	848855
200	24.45	ISE	13:04:03	850946
117	24.45	ISE	13:04:04	850961
200	24.45	ISE	13:04:04	850958
292	24.46	ISE	13:08:00	852944
190	24.46	ISE	13:08:01	852947
117	24.43	ISE	13:11:48	854771
200	24.43	ISE	13:11:48	854767
200	24.43	ISE	13:11:48	854765
507	24.43	ISE	13:20:08	858882
512	24.44	ISE	13:26:53	862465
157	24.43	ISE	13:27:04	862584
333	24.43	ISE	13:27:04	862582
540	24.40	ISE	13:40:14	870259
95	24.40	ISE	13:40:14	870257
582	24.40	ISE	13:40:14	870255
601	24.42	ISE	13:40:14	870253
153	24.39	ISE	13:48:41	875150
6	24.38	ISE	13:49:14	875441
168	24.38	ISE	13:49:14	875431
182	24.38	ISE	13:49:50	875823
333	24.38	ISE	13:49:51	875832
11	24.38	ISE	13:49:51	875830
505	24.38	ISE	13:49:51	875828
161	24.38	ISE	13:49:51	875826
278	24.37	ISE	13:50:03	875974
200	24.37	ISE	13:50:03	875972
227	24.37	ISE	13:54:01	878536
430	24.36	ISE	13:56:34	880596
96	24.36	ISE	13:56:34	880588
518	24.33	ISE	13:59:29	882350
32	24.33	ISE	13:59:46	882607
250	24.33	ISE	14:00:10	882946
250	24.33	ISE	14:00:10	882944
528	24.39	ISE	14:08:10	888659
530	24.38	ISE	14:09:46	889852
201	24.39	ISE	14:14:07	892803
86	24.39	ISE	14:14:13	892854
480	24.39	ISE	14:14:58	893341
26	24.39	ISE	14:14:58	893337
2	24.39	ISE	14:14:58	893335
200	24.39	ISE	14:14:58	893333
200	24.38	ISE	14:19:14	896536
328	24.38	ISE	14:19:15	896571
192	24.37	ISE	14:20:26	897536
289	24.37	ISE	14:23:13	899884
333	24.35	ISE	14:28:16	904075
100	24.35	ISE	14:28:16	904073
513	24.35	ISE	14:29:55	905496
35	24.35	ISE	14:29:55	905494
5	24.35	ISE	14:30:00	906301
336	24.34	ISE	14:30:00	906297
203	24.34	ISE	14:30:18	908655
200	24.34	ISE	14:30:19	908661
515	24.34	ISE	14:30:27	908942
89	24.34	ISE	14:30:27	908940
127	24.36	ISE	14:32:17	911678
200	24.36	ISE	14:32:17	911676
200	24.36	ISE	14:32:17	911670
467	24.35	ISE	14:32:29	911959
73	24.35	ISE	14:32:29	911950
82	24.32	ISE	14:34:08	914740
224	24.32	ISE	14:34:16	914871
143	24.41	ISE	14:37:53	920998
200	24.41	ISE	14:37:53	920996
187	24.41	ISE	14:37:53	920994
712	24.47	ISE	14:46:56	935053
300	24.47	ISE	14:46:56	935051
500	24.47	ISE	14:46:56	935049
300	24.47	ISE	14:46:56	935047
1,309	24.47	ISE	14:46:56	935041
317	24.47	ISE	14:46:56	935045
250	24.47	ISE	14:46:56	935043
128	24.48	ISE	14:49:14	939125
200	24.48	ISE	14:49:14	939123
200	24.48	ISE	14:49:14	939121
192	24.46	ISE	14:49:41	939823
346	24.46	ISE	14:50:25	940906
2	24.50	ISE	14:53:26	946175
2,732	24.52	ISE	14:54:17	947772
159	24.51	ISE	14:56:12	950617
310	24.51	ISE	14:56:12	950615
250	24.51	ISE	14:56:14	950723
482	24.51	ISE	14:59:50	954766
250	24.50	ISE	14:59:52	954829
521	24.50	ISE	14:59:52	954814
250	24.50	ISE	14:59:53	954841
250	24.50	ISE	14:59:53	954835
90	24.52	ISE	15:06:46	964727
437	24.52	ISE	15:06:46	964723
564	24.59	ISE	15:12:21	972436
464	24.59	ISE	15:12:21	972432
210	24.59	ISE	15:12:22	972510
329	24.59	ISE	15:12:23	972536
94	24.62	ISE	15:14:54	976123
140	24.62	ISE	15:14:54	976112
166	24.62	ISE	15:14:54	976110
178	24.62	ISE	15:14:54	976108
152	24.62	ISE	15:14:56	976264
88	24.62	ISE	15:14:59	976291
250	24.62	ISE	15:15:31	977176
1	24.62	ISE	15:15:31	977171
202	24.62	ISE	15:15:31	977169
438	24.62	ISE	15:15:31	977160
166	24.62	ISE	15:15:31	977158
462	24.62	ISE	15:15:36	977347
250	24.62	ISE	15:15:36	977345
560	24.61	ISE	15:15:52	977801
138	24.61	ISE	15:15:52	977799
410	24.61	ISE	15:15:52	977796
200	24.61	ISE	15:15:52	977794
218	24.60	ISE	15:17:06	979434
12	24.61	ISE	15:22:15	986035
418	24.62	ISE	15:22:50	986904
44	24.62	ISE	15:22:51	986918
483	24.63	ISE	15:24:49	988828
530	24.63	ISE	15:24:58	989259
307	24.63	ISE	15:24:58	989257
142	24.63	ISE	15:24:58	989240
250	24.63	ISE	15:25:08	989792
166	24.62	ISE	15:25:08	989790
320	24.62	ISE	15:25:09	989816
468	24.62	ISE	15:25:13	989953
120	24.62	ISE	15:25:13	989951
158	24.62	ISE	15:27:06	992273
300	24.62	ISE	15:27:06	992271
300	24.62	ISE	15:27:06	992269
500	24.62	ISE	15:27:06	992267
449	24.62	ISE	15:27:06	992265
300	24.62	ISE	15:27:06	992263
522	24.62	ISE	15:27:06	992261
250	24.61	ISE	15:27:06	992259
376	24.60	ISE	15:30:56	997250
166	24.60	ISE	15:30:56	997244
427	24.61	ISE	15:32:13	999261
488	24.61	ISE	15:35:16	1003019
477	24.61	ISE	15:37:40	1006331
220	24.61	ISE	15:39:04	1007775

 

END

 

 

POSCKQDQOBKDDDD