Transaction in Own Shares

RNS Number : 6508T

CRH PLC

22 March 2019

 

22nd March 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21st March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			40,000	115,000
Highest price paid per share:			GBp 2,397.0000	€27.6500
Lowest price paid per share:			GBp 2,375.0000	€27.3900
Volume weighted average price paid:			GBp 2,389.1790	€27.5504
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 33,579,634 of its ordinary shares in treasury and will have 809,810,704 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price			Aggregated volume
London Stock Exchange		GBp	2,389.1790			40,000
Euronext Dublin		EUR	27.5504			115,000
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction			MatchId
629	2,378	LSE	08:27:01			726049
629	2,383	LSE	08:34:00			733215
485	2,389	LSE	08:40:54			740031
138	2,389	LSE	08:40:54			740029
660	2,390	LSE	08:47:44			746771
701	2,389	LSE	08:57:33			755599
265	2,384	LSE	09:04:39			761671
360	2,384	LSE	09:04:39			761667
360	2,386	LSE	09:13:50			768506
295	2,386	LSE	09:13:50			768504
620	2,389	LSE	09:21:31			774581
671	2,384	LSE	09:30:05			781277
580	2,386	LSE	09:47:57			793725
594	2,385	LSE	09:58:53			800199
642	2,384	LSE	10:11:17			807834
300	2,389	LSE	10:23:47			815503
311	2,389	LSE	10:23:47			815501
650	2,389	LSE	10:34:00			822612
213	2,388	LSE	10:41:06			827070
370	2,388	LSE	10:43:23			828325
661	2,389	LSE	10:54:14			834802
692	2,397	LSE	11:07:21			842475
574	2,395	LSE	11:15:38			847560
577	2,392	LSE	11:26:15			853203
594	2,386	LSE	11:37:47			859895
573	2,385	LSE	11:50:03			866020
604	2,383	LSE	12:03:26			875145
711	2,381	LSE	12:09:44			878563
107	2,376	LSE	12:27:55			888746
536	2,376	LSE	12:27:55			888744
607	2,378	LSE	12:33:48			892232
705	2,375	LSE	12:50:07			901237
612	2,379	LSE	13:09:14			912238
96	2,379	LSE	13:09:14			912240
300	2,376	LSE	13:16:52			916093
382	2,376	LSE	13:16:52			916091
685	2,384	LSE	13:31:39			927523
627	2,384	LSE	13:32:40			928806
618	2,390	LSE	13:36:57			933539
657	2,392	LSE	13:39:20			936482
188	2,388	LSE	13:47:26			944787
486	2,388	LSE	13:47:26			944785
655	2,388	LSE	13:55:27			952906
315	2,387	LSE	13:57:26			954867
300	2,387	LSE	13:57:26			954869
501	2,385	LSE	14:03:04			961078
120	2,385	LSE	14:03:04			961076
655	2,386	LSE	14:08:20			966509
22	2,386	LSE	14:08:20			966507
646	2,390	LSE	14:16:42			974758
691	2,390	LSE	14:23:42			982283
652	2,393	LSE	14:27:09			986062
674	2,395	LSE	14:30:52			990628
617	2,394	LSE	14:34:30			995230
603	2,395	LSE	14:40:32			1002356
232	2,395	LSE	14:43:39			1005930
431	2,395	LSE	14:43:39			1005928
280	2,392	LSE	14:50:31			1015542
702	2,396	LSE	14:53:32			1019698
363	2,394	LSE	14:55:29			1023232
300	2,394	LSE	14:55:29			1023230
93	2,397	LSE	15:04:26			1034651
139	2,397	LSE	15:04:26			1034649
394	2,397	LSE	15:04:26			1034647
630	2,396	LSE	15:04:41			1034913
27	2,396	LSE	15:04:41			1034911
236	2,395	LSE	15:10:03			1042289
645	2,397	LSE	15:13:24			1046879
553	2,395	LSE	15:17:47			1051815
143	2,395	LSE	15:17:47			1051813
330	2,394	LSE	15:25:41			1061389
67	2,394	LSE	15:25:41			1061387
240	2,394	LSE	15:25:41			1061385
664	2,395	LSE	15:29:58			1067568
589	2,395	LSE	15:33:55			1073201
303	2,394	LSE	15:38:33			1078828
200	2,394	LSE	15:38:52			1079261
182	2,394	LSE	15:38:52			1079263
623	2,393	LSE	15:43:40			1085129
616	2,395	LSE	15:50:24			1094243
194	2,393	LSE	15:53:57			1098752
450	2,393	LSE	15:53:57			1098750
513	2,395	LSE	15:59:07			1105162
100	2,395	LSE	15:59:07			1105160
647	2,394	LSE	16:03:30			1110365
319	2,395	LSE	16:09:32			1117013
342	2,395	LSE	16:09:32			1117011
525	2,395	LSE	16:13:20			1121549
98	2,395	LSE	16:13:20			1121551
314	2,397	LSE	16:15:09			1123925
Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue		Time of Transaction	MatchId
648	27.44	ISE		08:27:01	726051
645	27.49	ISE		08:32:14	731501
521	27.56	ISE		08:35:42	734978
592	27.54	ISE		08:35:47	735131
96	27.53	ISE		08:36:05	735371
50	27.53	ISE		08:36:12	735483
504	27.53	ISE		08:36:12	735481
614	27.60	ISE		08:40:54	740033
250	27.60	ISE		08:42:54	741869
621	27.60	ISE		08:42:54	741866
17	27.57	ISE		08:43:35	742705
509	27.57	ISE		08:43:35	742703
617	27.61	ISE		08:49:21	748347
4	27.61	ISE		08:54:44	753380
5	27.61	ISE		08:54:51	753453
514	27.61	ISE		08:54:56	753496
33	27.60	ISE		08:56:30	754730
245	27.60	ISE		08:57:33	755605
310	27.60	ISE		08:57:33	755603
490	27.60	ISE		08:57:33	755601
100	27.57	ISE		08:58:51	756630
200	27.57	ISE		08:58:51	756626
100	27.57	ISE		08:58:51	756628
19	27.57	ISE		08:59:03	756770
92	27.57	ISE		08:59:03	756768
240	27.57	ISE		08:59:03	756763
100	27.57	ISE		09:02:01	759502
176	27.57	ISE		09:02:28	759834
356	27.57	ISE		09:02:28	759828
377	27.56	ISE		09:02:58	760240
250	27.56	ISE		09:02:58	760235
17	27.55	ISE		09:07:05	763488
611	27.60	ISE		09:12:55	767789
1,165	27.57	ISE		09:13:50	768508
822	27.57	ISE		09:13:50	768502
574	27.58	ISE		09:21:21	774435
105	27.57	ISE		09:22:17	775081
432	27.57	ISE		09:22:17	775079
542	27.58	ISE		09:23:25	775961
576	27.56	ISE		09:26:55	778909
25	27.56	ISE		09:26:55	778907
636	27.54	ISE		09:31:04	781896
309	27.52	ISE		09:32:11	782642
262	27.52	ISE		09:32:11	782644
553	27.57	ISE		09:37:19	785974
347	27.59	ISE		09:40:36	789067
8	27.59	ISE		09:40:36	789054
203	27.59	ISE		09:40:36	789047
637	27.57	ISE		09:40:56	789351
582	27.56	ISE		09:44:42	791710
524	27.55	ISE		09:45:58	792457
565	27.57	ISE		09:51:19	795766
606	27.56	ISE		09:53:31	796965
268	27.53	ISE		09:54:25	797633
553	27.56	ISE		09:58:53	800201
161	27.53	ISE		09:59:48	800707
209	27.53	ISE		09:59:51	800759
624	27.54	ISE		10:02:50	802472
52	27.54	ISE		10:06:49	805011
77	27.54	ISE		10:06:49	805009
250	27.54	ISE		10:08:47	806435
99	27.54	ISE		10:08:47	806433
584	27.55	ISE		10:11:17	807836
95	27.55	ISE		10:11:17	807838
630	27.55	ISE		10:11:17	807832
606	27.53	ISE		10:13:23	808982
185	27.56	ISE		10:21:16	814124
435	27.56	ISE		10:21:16	814122
95	27.56	ISE		10:22:15	814727
71	27.56	ISE		10:22:15	814725
126	27.56	ISE		10:22:15	814723
55	27.56	ISE		10:23:15	815204
92	27.56	ISE		10:25:59	816720
100	27.56	ISE		10:25:59	816722
108	27.56	ISE		10:26:35	817124
20	27.56	ISE		10:26:45	817246
250	27.56	ISE		10:28:04	818164
100	27.56	ISE		10:28:04	818162
98	27.56	ISE		10:28:04	818160
100	27.56	ISE		10:28:47	818920
98	27.56	ISE		10:28:47	818918
643	27.56	ISE		10:28:47	818915
544	27.55	ISE		10:28:58	819094
92	27.54	ISE		10:36:58	824458
604	27.54	ISE		10:36:58	824456
97	27.54	ISE		10:37:59	825280
150	27.54	ISE		10:38:09	825391
92	27.54	ISE		10:38:19	825504
94	27.56	ISE		10:42:48	827972
250	27.55	ISE		10:43:28	828372
90	27.55	ISE		10:43:28	828370
90	27.55	ISE		10:44:25	828836
95	27.55	ISE		10:44:26	828848
95	27.55	ISE		10:44:52	829129
321	27.53	ISE		10:46:50	830542
261	27.53	ISE		10:46:50	830540
593	27.53	ISE		10:46:50	830535
62	27.55	ISE		10:50:25	832857
91	27.58	ISE		10:56:24	836141
575	27.58	ISE		10:56:28	836172
370	27.57	ISE		10:56:41	836255
117	27.57	ISE		10:56:42	836373
50	27.57	ISE		10:56:42	836335
535	27.62	ISE		11:02:21	839530
556	27.61	ISE		11:04:21	840558
391	27.64	ISE		11:07:21	842479
218	27.64	ISE		11:07:21	842477
638	27.63	ISE		11:08:25	843138
247	27.61	ISE		11:08:45	843365
366	27.61	ISE		11:14:20	846733
226	27.61	ISE		11:14:21	846770
274	27.61	ISE		11:14:21	846768
65	27.61	ISE		11:14:21	846766
4	27.60	ISE		11:15:51	847660
588	27.60	ISE		11:15:51	847656
4	27.60	ISE		11:16:25	847921
250	27.57	ISE		11:20:01	849690
336	27.57	ISE		11:20:01	849686
576	27.58	ISE		11:23:34	851695
183	27.57	ISE		11:23:51	851872
322	27.57	ISE		11:23:51	851869
60	27.57	ISE		11:23:53	851885
118	27.54	ISE		11:26:46	853467
318	27.54	ISE		11:26:46	853465
205	27.54	ISE		11:26:50	853508
608	27.50	ISE		11:33:27	857287
555	27.50	ISE		11:33:34	857328
587	27.51	ISE		11:42:07	862309
639	27.51	ISE		11:44:19	863454
100	27.50	ISE		11:48:51	865390
94	27.50	ISE		11:48:51	865388
14	27.49	ISE		11:50:03	866026
39	27.49	ISE		11:50:03	866024
561	27.49	ISE		11:50:03	866022
413	27.49	ISE		11:50:05	866062
100	27.49	ISE		11:50:21	866236
11	27.46	ISE		11:58:42	871972
596	27.46	ISE		11:58:42	871970
241	27.45	ISE		11:58:57	872087
334	27.45	ISE		11:58:57	872089
580	27.47	ISE		12:02:15	874170
629	27.43	ISE		12:07:30	877521
116	27.42	ISE		12:13:02	880390
479	27.42	ISE		12:13:02	880388
616	27.40	ISE		12:14:55	881287
612	27.40	ISE		12:14:55	881276
457	27.40	ISE		12:17:56	883347
107	27.40	ISE		12:17:56	883345
66	27.40	ISE		12:27:54	888717
215	27.40	ISE		12:27:54	888715
80	27.40	ISE		12:27:54	888713
259	27.40	ISE		12:27:54	888709
86	27.40	ISE		12:27:54	888711
106	27.40	ISE		12:27:54	888707
97	27.40	ISE		12:27:54	888704
598	27.42	ISE		12:33:48	892234
90	27.41	ISE		12:33:55	892345
100	27.40	ISE		12:36:37	893761
96	27.40	ISE		12:36:37	893759
282	27.39	ISE		12:42:30	896822
468	27.39	ISE		12:42:56	897054
332	27.39	ISE		12:42:56	897056
565	27.39	ISE		12:42:57	897089
125	27.39	ISE		12:42:57	897087
585	27.41	ISE		12:47:23	899509
100	27.41	ISE		12:50:35	901528
92	27.41	ISE		12:50:35	901526
585	27.39	ISE		12:50:50	901685
574	27.39	ISE		13:01:17	907975
272	27.40	ISE		13:02:25	908564
637	27.46	ISE		13:09:00	912116
84	27.45	ISE		13:09:24	912316
552	27.45	ISE		13:09:24	912318
552	27.45	ISE		13:09:24	912314
49	27.45	ISE		13:11:45	913507
560	27.45	ISE		13:11:45	913505
200	27.44	ISE		13:15:12	915303
4	27.44	ISE		13:15:12	915301
90	27.44	ISE		13:17:28	916411
324	27.44	ISE		13:17:28	916409
90	27.44	ISE		13:17:30	916442
236	27.44	ISE		13:17:30	916440
275	27.42	ISE		13:20:23	918025
70	27.42	ISE		13:20:23	918021
273	27.42	ISE		13:20:23	918023
584	27.48	ISE		13:30:28	925731
96	27.51	ISE		13:31:39	927525
96	27.51	ISE		13:31:55	927817
221	27.51	ISE		13:31:55	927815
250	27.51	ISE		13:31:55	927813
625	27.51	ISE		13:32:40	928804
580	27.57	ISE		13:35:27	931783
98	27.57	ISE		13:35:42	932047
98	27.57	ISE		13:35:51	932184
99	27.58	ISE		13:37:13	933883
156	27.58	ISE		13:37:13	933881
777	27.58	ISE		13:37:13	933848
619	27.58	ISE		13:37:13	933844
585	27.57	ISE		13:37:16	933961
181	27.58	ISE		13:39:25	936583
90	27.58	ISE		13:39:25	936568
633	27.58	ISE		13:39:25	936556
785	27.55	ISE		13:41:21	939039
114	27.59	ISE		13:46:56	944261
414	27.59	ISE		13:46:56	944259
34	27.58	ISE		13:47:27	944919
627	27.58	ISE		13:47:27	944917
594	27.58	ISE		13:49:00	946640
483	27.58	ISE		13:49:00	946638
490	27.58	ISE		13:50:41	948260
159	27.58	ISE		13:50:41	948258
79	27.58	ISE		13:50:41	948256
20	27.58	ISE		13:50:41	948250
185	27.59	ISE		13:53:17	950997
147	27.59	ISE		13:53:17	950995
524	27.59	ISE		13:55:27	952908
441	27.60	ISE		13:57:00	954405
543	27.58	ISE		13:57:26	954871
100	27.58	ISE		13:57:31	954946
98	27.58	ISE		13:57:31	954944
601	27.57	ISE		13:57:32	955003
35	27.56	ISE		13:59:59	958041
146	27.57	ISE		14:02:20	960409
100	27.57	ISE		14:03:04	961082
91	27.57	ISE		14:03:04	961080
91	27.57	ISE		14:03:22	961438
113	27.57	ISE		14:04:24	962215
285	27.57	ISE		14:04:35	962564
250	27.58	ISE		14:04:49	962769
250	27.58	ISE		14:04:49	962767
275	27.58	ISE		14:05:13	963213
267	27.58	ISE		14:05:13	963207
267	27.58	ISE		14:05:14	963223
221	27.58	ISE		14:05:25	963407
201	27.58	ISE		14:05:25	963403
270	27.57	ISE		14:06:25	964503
97	27.58	ISE		14:06:46	964833
98	27.58	ISE		14:08:15	966460
250	27.57	ISE		14:08:20	966517
98	27.57	ISE		14:08:20	966512
250	27.57	ISE		14:09:03	967184
819	27.61	ISE		14:16:16	974262
92	27.61	ISE		14:16:42	974760
594	27.60	ISE		14:16:43	974770
669	27.58	ISE		14:18:34	976622
635	27.57	ISE		14:19:42	977628
326	27.59	ISE		14:23:42	982291
100	27.59	ISE		14:23:42	982293
522	27.59	ISE		14:23:42	982287
543	27.59	ISE		14:23:42	982285
162	27.63	ISE		14:27:09	986070
643	27.63	ISE		14:27:09	986064
461	27.65	ISE		14:30:52	990626
127	27.65	ISE		14:30:52	990624
704	27.64	ISE		14:32:11	992227
640	27.64	ISE		14:32:12	992274
761	27.63	ISE		14:33:55	994608
623	27.63	ISE		14:38:45	1000004
281	27.63	ISE		14:38:45	1000010
203	27.63	ISE		14:38:45	1000006
250	27.63	ISE		14:38:45	1000008
14	27.63	ISE		14:38:45	1000014
92	27.63	ISE		14:38:45	1000012
267	27.63	ISE		14:42:37	1004591
225	27.63	ISE		14:42:37	1004589
257	27.63	ISE		14:42:37	1004587
544	27.63	ISE		14:42:37	1004585
562	27.61	ISE		14:45:55	1008900
464	27.61	ISE		14:45:56	1008980
90	27.61	ISE		14:45:56	1008975
96	27.58	ISE		14:49:55	1014757
402	27.58	ISE		14:49:55	1014759
97	27.58	ISE		14:50:03	1014967
109	27.63	ISE		14:52:15	1018153
250	27.63	ISE		14:52:15	1018151
722	27.63	ISE		14:52:15	1018149
88	27.61	ISE		14:54:00	1020833
555	27.61	ISE		14:54:00	1020831
552	27.60	ISE		14:55:29	1023234
90	27.59	ISE		14:56:44	1024615
629	27.59	ISE		14:56:53	1024793
256	27.61	ISE		15:01:05	1030223
97	27.61	ISE		15:01:45	1031007
97	27.61	ISE		15:01:46	1031021
370	27.63	ISE		15:03:46	1033653
644	27.63	ISE		15:03:46	1033651
63	27.63	ISE		15:04:05	1034120
656	27.63	ISE		15:04:05	1034118
584	27.59	ISE		15:05:52	1036533
632	27.61	ISE		15:08:45	1040763
645	27.60	ISE		15:09:49	1041994
593	27.56	ISE		15:11:32	1044456
537	27.56	ISE		15:13:24	1046882
599	27.56	ISE		15:16:32	1050385
295	27.56	ISE		15:18:13	1052322
282	27.56	ISE		15:18:13	1052320
535	27.55	ISE		15:18:44	1053021
642	27.53	ISE		15:20:55	1055657
402	27.55	ISE		15:24:28	1059456
1,079	27.55	ISE		15:24:28	1059454
760	27.55	ISE		15:27:03	1063746
39	27.55	ISE		15:27:03	1063744
617	27.55	ISE		15:29:10	1066672
487	27.55	ISE		15:31:07	1069182
152	27.55	ISE		15:31:07	1069180
307	27.55	ISE		15:31:58	1070348
295	27.55	ISE		15:31:58	1070346
648	27.55	ISE		15:33:45	1072983
808	27.55	ISE		15:37:35	1077798
705	27.55	ISE		15:39:05	1079544
195	27.55	ISE		15:42:12	1082939
1,140	27.55	ISE		15:42:12	1082937
37	27.55	ISE		15:43:40	1085089
185	27.55	ISE		15:43:40	1085085
372	27.55	ISE		15:43:40	1085087
268	27.55	ISE		15:45:25	1087331
256	27.55	ISE		15:45:25	1087329
546	27.55	ISE		15:46:37	1088745
553	27.55	ISE		15:48:06	1091234
571	27.55	ISE		15:49:55	1093436
9	27.55	ISE		15:49:55	1093434
638	27.55	ISE		15:51:22	1095713
569	27.55	ISE		15:53:16	1098110
481	27.53	ISE		15:54:40	1099611
644	27.55	ISE		15:55:41	1100904
599	27.55	ISE		15:56:24	1101863
521	27.55	ISE		15:58:06	1103637
285	27.55	ISE		15:59:03	1105057
337	27.55	ISE		15:59:03	1105055
623	27.55	ISE		16:00:45	1107515
250	27.55	ISE		16:03:33	1110419
177	27.55	ISE		16:03:33	1110421
95	27.55	ISE		16:03:33	1110417
100	27.54	ISE		16:04:37	1111622
91	27.54	ISE		16:04:37	1111620
11	27.55	ISE		16:06:09	1113317
1,137	27.55	ISE		16:06:09	1113315
591	27.55	ISE		16:07:15	1114447
775	27.55	ISE		16:09:15	1116623
215	27.55	ISE		16:10:22	1117979
352	27.55	ISE		16:10:22	1117981
193	27.55	ISE		16:12:55	1120976
101	27.55	ISE		16:12:55	1120970
96	27.55	ISE		16:12:55	1120974
388	27.55	ISE		16:12:55	1120972
635	27.55	ISE		16:13:55	1122244
347	27.56	ISE		16:15:18	1124173

 

END

 

 

POSCKDDBOBKDONB