Transaction in Own Shares

RNS Number : 2955B

CRH PLC

06 June 2019

 

6^th June 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 5^th June 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			152,500	201,500
Highest price paid per share:			GBp 2578.0	€28.84
Lowest price paid per share:			GBp 2516.0	€28.46
Volume weighted average price paid:			GBp 2548.4	€28.61

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 16^th August 2019 following its announcement on 24^th April 2019 and were effected by CRH's broker as part of the Programme announced on 29^th April 2019.

Following settlement of the above transactions CRH will hold 39,516,564 of its ordinary shares in treasury and will have 803,873,774 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2548.4	152,500
Euronext Dublin		EUR	28.61	201,500

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
15000	28.84	EUR	11:16:12 AM	ISE	00029189516TRLO0-1
10000	28.80	EUR	12:32:12 PM	ISE	00029190453TRLO0-1
30000	28.70	EUR	1:27:41 PM	ISE	00029191098TRLO0-1
15000	28.65	EUR	1:35:53 PM	ISE	00029191268TRLO0-1
12500	28.66	EUR	2:10:58 PM	ISE	00029191821TRLO0-1
10000	28.63	EUR	2:16:56 PM	ISE	00029191887TRLO0-1
7000	28.63	EUR	2:28:00 PM	ISE	00029192120TRLO0-1
10000	28.61	EUR	2:34:19 PM	ISE	00029192193TRLO0-1
15000	28.52	EUR	2:43:43 PM	ISE	00029192474TRLO0-1
10000	28.48	EUR	2:46:24 PM	ISE	00029192591TRLO0-1
10000	28.55	EUR	3:15:29 PM	ISE	00029193306TRLO0-1
7000	28.50	EUR	3:27:55 PM	ISE	00029193630TRLO0-1
15000	28.46	EUR	3:31:12 PM	ISE	00029193782TRLO0-1
25000	28.50	EUR	3:52:48 PM	ISE	00029194379TRLO0-1
10000	28.60	EUR	4:19:43 PM	ISE	00029195298TRLO0-1

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
10000	2542	GBp	8:18:31 AM	LSE	00029186516TRLO0-1
10000	2573	GBp	9:39:30 AM	LSE	00029188000TRLO0-1
5000	2578	GBp	10:29:18 AM	LSE	00029189009TRLO0-1
10000	2569	GBp	10:41:56 AM	LSE	00029189159TRLO0-1
50000	2564	GBp	10:51:13 AM	LSE	00029189265TRLO0-1
5000	2551	GBp	12:34:50 PM	LSE	00029190484TRLO0-1
3339	2516	GBp	2:52:42 PM	LSE	00029192828TRLO0-1
1161	2516	GBp	2:52:42 PM	LSE	00029192829TRLO0-1
10000	2529	GBp	3:08:02 PM	LSE	00029193146TRLO0-1
3513	2527	GBp	3:21:54 PM	LSE	00029193520TRLO0-1
6487	2527	GBp	3:21:54 PM	LSE	00029193521TRLO0-1
6182	2520	GBp	3:33:18 PM	LSE	00029193816TRLO0-1
155	2520	GBp	3:33:39 PM	LSE	00029193861TRLO0-1
1	2525	GBp	3:46:44 PM	LSE	00029194135TRLO0-1
268	2525	GBp	3:47:05 PM	LSE	00029194154TRLO0-1
30	2525	GBp	3:47:05 PM	LSE	00029194155TRLO0-1
1364	2525	GBp	3:47:10 PM	LSE	00029194156TRLO0-1
283	2528	GBp	4:02:06 PM	LSE	00029194671TRLO0-1
387	2528	GBp	4:02:06 PM	LSE	00029194672TRLO0-1
100	2528	GBp	4:02:06 PM	LSE	00029194669TRLO0-1
306	2528	GBp	4:02:06 PM	LSE	00029194673TRLO0-1
250	2528	GBp	4:02:06 PM	LSE	00029194670TRLO0-1
713	2528	GBp	4:02:06 PM	LSE	00029194674TRLO0-1
138	2528	GBp	4:02:06 PM	LSE	00029194675TRLO0-1
242	2528	GBp	4:02:06 PM	LSE	00029194676TRLO0-1
150	25.28	GBp	04:02:06 PM	LSE	00029194677TRLO0-1
267	25.28	GBp	04:02:06 PM	LSE	00029194678TRLO0-1
2164	25.28	GBp	04:02:06 PM	LSE	00029194679TRLO0-1
132	25.28	GBp	04:02:20 PM	LSE	00029194687TRLO0-1
115	25.28	GBp	04:02:20 PM	LSE	00029194688TRLO0-1
373	25.28	GBp	04:02:20 PM	LSE	00029194689TRLO0-1
445	25.28	GBp	04:02:20 PM	LSE	00029194690TRLO0-1
250	25.28	GBp	04:02:20 PM	LSE	00029194691TRLO0-1
150	25.28	GBp	04:02:20 PM	LSE	00029194692TRLO0-1
291	25.28	GBp	04:02:20 PM	LSE	00029194693TRLO0-1
283	25.28	GBp	04:02:20 PM	LSE	00029194694TRLO0-1
219	25.28	GBp	04:02:20 PM	LSE	00029194695TRLO0-1
265	25.28	GBp	04:02:20 PM	LSE	00029194696TRLO0-1
10000	25.3	GBp	04:08:37 PM	LSE	00029194869TRLO0-1
2138	25.27	GBp	04:09:28 PM	LSE	00029194898TRLO0-1
339	25.27	GBp	04:09:28 PM	LSE	00029194899TRLO0-1
10000	25.31	GBp	04:15:20 PM	LSE	00029195092TRLO0-1

 

END

 

 

POSCKPDKOBKDOAK