Transaction in Own Shares
|
23rd January 2019 |
||||||
|
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
||||
|
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 22nd January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
|
Number of ordinary shares purchased: |
86,624 |
65,355 |
|
|||
|
Highest price paid per share: |
GBp 2,208.0000 |
€25.1400 |
|
|||
|
Lowest price paid per share: |
GBp 2,183.0000 |
€24.7900 |
|
|||
|
Volume weighted average price paid: |
GBp 2,196.3598 |
€24.9577 |
|
|||
|
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
|||||
|
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 29,455,448 of its ordinary shares in treasury and will have 813,934,890 ordinary shares in issue (excluding treasury shares). |
|
|||||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|||||
|
|
|
|
|
|
|
|
|
Contact: |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,196.3598 |
86,624 |
|
|
Euronext Dublin |
EUR |
24.9577 |
65,355 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
569 |
2,203 |
LSE |
08:11:58 |
662827 |
|
612 |
2,204 |
LSE |
08:22:52 |
676560 |
|
71 |
2,208 |
LSE |
08:29:58 |
684993 |
|
562 |
2,208 |
LSE |
08:30:02 |
685082 |
|
327 |
2,208 |
LSE |
08:49:24 |
709999 |
|
326 |
2,208 |
LSE |
08:49:24 |
709997 |
|
382 |
2,203 |
LSE |
09:06:27 |
730512 |
|
219 |
2,203 |
LSE |
09:06:27 |
730510 |
|
594 |
2,205 |
LSE |
09:16:33 |
740630 |
|
566 |
2,204 |
LSE |
09:32:39 |
758204 |
|
64 |
2,204 |
LSE |
09:32:39 |
758202 |
|
549 |
2,206 |
LSE |
09:46:27 |
775830 |
|
614 |
2,202 |
LSE |
09:51:26 |
782069 |
|
88 |
2,197 |
LSE |
10:04:13 |
793903 |
|
546 |
2,197 |
LSE |
10:04:38 |
794115 |
|
658 |
2,194 |
LSE |
10:12:49 |
799126 |
|
333 |
2,188 |
LSE |
10:24:38 |
805462 |
|
226 |
2,188 |
LSE |
10:24:38 |
805464 |
|
672 |
2,187 |
LSE |
10:31:31 |
809377 |
|
297 |
2,188 |
LSE |
10:47:06 |
818010 |
|
47 |
2,188 |
LSE |
10:47:06 |
818008 |
|
120 |
2,188 |
LSE |
10:47:06 |
818006 |
|
80 |
2,188 |
LSE |
10:47:06 |
818004 |
|
9 |
2,186 |
LSE |
11:00:06 |
825508 |
|
338 |
2,186 |
LSE |
11:00:06 |
825506 |
|
150 |
2,186 |
LSE |
11:00:06 |
825504 |
|
66 |
2,186 |
LSE |
11:00:06 |
825502 |
|
632 |
2,185 |
LSE |
11:16:36 |
835780 |
|
561 |
2,183 |
LSE |
11:30:32 |
843561 |
|
595 |
2,191 |
LSE |
11:52:44 |
855768 |
|
57 |
2,191 |
LSE |
11:54:16 |
856705 |
|
256 |
2,193 |
LSE |
11:58:49 |
859218 |
|
55 |
2,194 |
LSE |
12:04:52 |
863532 |
|
50 |
2,194 |
LSE |
12:04:52 |
863534 |
|
300 |
2,194 |
LSE |
12:04:52 |
863536 |
|
28 |
2,194 |
LSE |
12:04:52 |
863530 |
|
195 |
2,194 |
LSE |
12:06:13 |
864588 |
|
593 |
2,194 |
LSE |
12:06:13 |
864586 |
|
125 |
2,193 |
LSE |
12:13:42 |
868477 |
|
357 |
2,193 |
LSE |
12:17:51 |
870558 |
|
69 |
2,193 |
LSE |
12:17:51 |
870468 |
|
150 |
2,200 |
LSE |
12:33:03 |
878803 |
|
131 |
2,200 |
LSE |
12:36:33 |
880635 |
|
307 |
2,200 |
LSE |
12:36:33 |
880637 |
|
599 |
2,201 |
LSE |
12:45:44 |
885026 |
|
55 |
2,201 |
LSE |
12:45:44 |
885024 |
|
620 |
2,201 |
LSE |
12:59:25 |
892167 |
|
140 |
2,203 |
LSE |
13:17:56 |
902943 |
|
510 |
2,203 |
LSE |
13:17:56 |
902941 |
|
569 |
2,207 |
LSE |
13:31:08 |
910452 |
|
554 |
2,205 |
LSE |
13:36:33 |
914079 |
|
226 |
2,206 |
LSE |
13:48:00 |
922109 |
|
369 |
2,206 |
LSE |
13:48:00 |
922111 |
|
580 |
2,205 |
LSE |
13:53:15 |
925725 |
|
575 |
2,207 |
LSE |
14:03:42 |
933316 |
|
79 |
2,204 |
LSE |
14:09:08 |
937523 |
|
32 |
2,204 |
LSE |
14:09:41 |
937938 |
|
26 |
2,204 |
LSE |
14:10:08 |
938272 |
|
26 |
2,204 |
LSE |
14:10:35 |
938529 |
|
316 |
2,204 |
LSE |
14:12:58 |
940252 |
|
139 |
2,204 |
LSE |
14:12:58 |
940250 |
|
231 |
2,202 |
LSE |
14:14:47 |
941720 |
|
417 |
2,202 |
LSE |
14:14:47 |
941718 |
|
220 |
2,202 |
LSE |
14:14:47 |
941716 |
|
655 |
2,202 |
LSE |
14:16:38 |
943107 |
|
656 |
2,204 |
LSE |
14:29:50 |
953510 |
|
33 |
2,205 |
LSE |
14:32:45 |
963528 |
|
492 |
2,205 |
LSE |
14:32:45 |
963388 |
|
685 |
2,205 |
LSE |
14:32:45 |
963375 |
|
972 |
2,205 |
LSE |
14:32:45 |
963355 |
|
120 |
2,208 |
LSE |
14:37:29 |
973703 |
|
250 |
2,208 |
LSE |
14:37:29 |
973701 |
|
250 |
2,208 |
LSE |
14:37:29 |
973699 |
|
100 |
2,208 |
LSE |
14:37:29 |
973697 |
|
219 |
2,208 |
LSE |
14:37:29 |
973695 |
|
245 |
2,208 |
LSE |
14:37:29 |
973693 |
|
111 |
2,208 |
LSE |
14:37:29 |
973691 |
|
544 |
2,207 |
LSE |
14:40:41 |
980166 |
|
213 |
2,207 |
LSE |
14:44:03 |
986690 |
|
250 |
2,207 |
LSE |
14:44:03 |
986688 |
|
100 |
2,207 |
LSE |
14:44:03 |
986686 |
|
605 |
2,207 |
LSE |
14:44:03 |
986684 |
|
597 |
2,207 |
LSE |
14:44:18 |
987156 |
|
4 |
2,207 |
LSE |
14:44:18 |
987154 |
|
85 |
2,207 |
LSE |
14:45:03 |
989099 |
|
504 |
2,207 |
LSE |
14:45:13 |
989511 |
|
627 |
2,206 |
LSE |
14:45:19 |
989676 |
|
634 |
2,205 |
LSE |
14:45:43 |
990432 |
|
633 |
2,204 |
LSE |
14:46:39 |
992345 |
|
200 |
2,202 |
LSE |
14:47:37 |
994356 |
|
612 |
2,201 |
LSE |
14:47:38 |
994522 |
|
78 |
2,200 |
LSE |
14:48:05 |
995566 |
|
93 |
2,200 |
LSE |
14:48:05 |
995564 |
|
150 |
2,200 |
LSE |
14:48:05 |
995562 |
|
299 |
2,200 |
LSE |
14:48:05 |
995560 |
|
57 |
2,199 |
LSE |
14:49:38 |
998759 |
|
575 |
2,199 |
LSE |
14:50:00 |
999438 |
|
317 |
2,197 |
LSE |
14:50:36 |
1000775 |
|
33 |
2,197 |
LSE |
14:50:36 |
1000768 |
|
288 |
2,197 |
LSE |
14:50:36 |
1000744 |
|
1 |
2,197 |
LSE |
14:51:40 |
1002724 |
|
601 |
2,197 |
LSE |
14:51:45 |
1002871 |
|
44 |
2,197 |
LSE |
14:51:50 |
1003003 |
|
197 |
2,197 |
LSE |
14:52:11 |
1003726 |
|
13 |
2,197 |
LSE |
14:53:05 |
1005873 |
|
431 |
2,197 |
LSE |
14:53:05 |
1005871 |
|
661 |
2,196 |
LSE |
14:53:51 |
1007562 |
|
146 |
2,197 |
LSE |
14:55:01 |
1009836 |
|
67 |
2,197 |
LSE |
14:55:01 |
1009834 |
|
359 |
2,197 |
LSE |
14:55:01 |
1009832 |
|
18 |
2,197 |
LSE |
14:55:43 |
1011191 |
|
389 |
2,197 |
LSE |
14:55:51 |
1011419 |
|
219 |
2,197 |
LSE |
14:56:15 |
1012176 |
|
250 |
2,197 |
LSE |
14:58:27 |
1016717 |
|
196 |
2,197 |
LSE |
14:58:27 |
1016715 |
|
153 |
2,197 |
LSE |
14:58:27 |
1016713 |
|
42 |
2,197 |
LSE |
14:58:27 |
1016711 |
|
75 |
2,197 |
LSE |
14:58:27 |
1016707 |
|
46 |
2,197 |
LSE |
14:58:27 |
1016705 |
|
94 |
2,197 |
LSE |
14:58:27 |
1016709 |
|
462 |
2,196 |
LSE |
14:58:29 |
1016783 |
|
198 |
2,196 |
LSE |
14:58:30 |
1016807 |
|
282 |
2,196 |
LSE |
14:59:31 |
1019529 |
|
65 |
2,196 |
LSE |
14:59:31 |
1019527 |
|
245 |
2,196 |
LSE |
14:59:31 |
1019523 |
|
121 |
2,195 |
LSE |
14:59:59 |
1020415 |
|
70 |
2,194 |
LSE |
15:00:00 |
1020584 |
|
401 |
2,195 |
LSE |
15:00:00 |
1020554 |
|
33 |
2,195 |
LSE |
15:00:00 |
1020532 |
|
500 |
2,193 |
LSE |
15:00:01 |
1020742 |
|
359 |
2,193 |
LSE |
15:00:09 |
1021029 |
|
314 |
2,193 |
LSE |
15:00:09 |
1021031 |
|
107 |
2,193 |
LSE |
15:00:09 |
1021027 |
|
571 |
2,193 |
LSE |
15:02:26 |
1025556 |
|
560 |
2,193 |
LSE |
15:02:52 |
1026240 |
|
64 |
2,193 |
LSE |
15:05:09 |
1029833 |
|
521 |
2,193 |
LSE |
15:05:09 |
1029831 |
|
730 |
2,192 |
LSE |
15:05:48 |
1031303 |
|
180 |
2,190 |
LSE |
15:06:11 |
1032074 |
|
450 |
2,190 |
LSE |
15:06:11 |
1032072 |
|
5 |
2,191 |
LSE |
15:06:11 |
1032059 |
|
224 |
2,191 |
LSE |
15:06:11 |
1032057 |
|
300 |
2,191 |
LSE |
15:06:11 |
1032061 |
|
117 |
2,191 |
LSE |
15:06:11 |
1032065 |
|
557 |
2,189 |
LSE |
15:06:26 |
1032764 |
|
104 |
2,189 |
LSE |
15:06:26 |
1032762 |
|
216 |
2,188 |
LSE |
15:06:28 |
1032901 |
|
93 |
2,188 |
LSE |
15:06:30 |
1032960 |
|
67 |
2,188 |
LSE |
15:06:30 |
1032952 |
|
58 |
2,188 |
LSE |
15:06:30 |
1032949 |
|
203 |
2,188 |
LSE |
15:06:30 |
1032947 |
|
360 |
2,188 |
LSE |
15:08:02 |
1036173 |
|
150 |
2,188 |
LSE |
15:08:02 |
1036171 |
|
108 |
2,188 |
LSE |
15:08:02 |
1036169 |
|
492 |
2,187 |
LSE |
15:08:25 |
1036854 |
|
181 |
2,187 |
LSE |
15:08:29 |
1037004 |
|
250 |
2,188 |
LSE |
15:10:59 |
1041485 |
|
1,000 |
2,188 |
LSE |
15:10:59 |
1041483 |
|
375 |
2,188 |
LSE |
15:10:59 |
1041487 |
|
11 |
2,188 |
LSE |
15:10:59 |
1041489 |
|
250 |
2,187 |
LSE |
15:11:23 |
1042084 |
|
679 |
2,187 |
LSE |
15:11:51 |
1042818 |
|
660 |
2,186 |
LSE |
15:12:53 |
1044430 |
|
88 |
2,184 |
LSE |
15:12:55 |
1044502 |
|
219 |
2,184 |
LSE |
15:12:58 |
1044568 |
|
33 |
2,184 |
LSE |
15:13:26 |
1045338 |
|
89 |
2,185 |
LSE |
15:14:45 |
1047354 |
|
33 |
2,184 |
LSE |
15:14:56 |
1047653 |
|
465 |
2,185 |
LSE |
15:14:56 |
1047642 |
|
254 |
2,184 |
LSE |
15:15:04 |
1047938 |
|
100 |
2,188 |
LSE |
15:18:05 |
1052860 |
|
142 |
2,188 |
LSE |
15:18:05 |
1052864 |
|
420 |
2,188 |
LSE |
15:18:05 |
1052862 |
|
231 |
2,188 |
LSE |
15:18:05 |
1052856 |
|
346 |
2,188 |
LSE |
15:18:05 |
1052858 |
|
349 |
2,187 |
LSE |
15:18:06 |
1053003 |
|
150 |
2,187 |
LSE |
15:18:06 |
1053001 |
|
75 |
2,187 |
LSE |
15:18:06 |
1052999 |
|
63 |
2,187 |
LSE |
15:18:06 |
1052997 |
|
164 |
2,187 |
LSE |
15:19:36 |
1055255 |
|
409 |
2,187 |
LSE |
15:19:36 |
1055253 |
|
164 |
2,187 |
LSE |
15:19:36 |
1055251 |
|
125 |
2,187 |
LSE |
15:20:45 |
1056934 |
|
100 |
2,187 |
LSE |
15:20:45 |
1056932 |
|
1,000 |
2,187 |
LSE |
15:21:00 |
1057204 |
|
100 |
2,188 |
LSE |
15:24:16 |
1062317 |
|
502 |
2,188 |
LSE |
15:24:16 |
1062313 |
|
439 |
2,188 |
LSE |
15:24:16 |
1062311 |
|
969 |
2,188 |
LSE |
15:24:16 |
1062309 |
|
33 |
2,187 |
LSE |
15:24:32 |
1063039 |
|
400 |
2,187 |
LSE |
15:24:32 |
1062997 |
|
663 |
2,187 |
LSE |
15:24:32 |
1062993 |
|
676 |
2,187 |
LSE |
15:24:32 |
1062991 |
|
100 |
2,190 |
LSE |
15:26:48 |
1066980 |
|
550 |
2,190 |
LSE |
15:26:48 |
1066978 |
|
649 |
2,189 |
LSE |
15:28:14 |
1069242 |
|
343 |
2,190 |
LSE |
15:29:49 |
1071713 |
|
100 |
2,190 |
LSE |
15:29:49 |
1071711 |
|
470 |
2,190 |
LSE |
15:29:49 |
1071709 |
|
702 |
2,190 |
LSE |
15:29:49 |
1071707 |
|
460 |
2,190 |
LSE |
15:29:49 |
1071705 |
|
150 |
2,190 |
LSE |
15:29:49 |
1071703 |
|
626 |
2,190 |
LSE |
15:30:14 |
1072339 |
|
335 |
2,189 |
LSE |
15:30:15 |
1072539 |
|
332 |
2,189 |
LSE |
15:30:15 |
1072537 |
|
140 |
2,192 |
LSE |
15:33:21 |
1077098 |
|
128 |
2,192 |
LSE |
15:33:21 |
1077102 |
|
409 |
2,192 |
LSE |
15:33:21 |
1077100 |
|
500 |
2,191 |
LSE |
15:33:22 |
1077152 |
|
115 |
2,191 |
LSE |
15:33:30 |
1077368 |
|
250 |
2,193 |
LSE |
15:35:06 |
1079680 |
|
230 |
2,193 |
LSE |
15:35:06 |
1079678 |
|
325 |
2,193 |
LSE |
15:35:06 |
1079676 |
|
735 |
2,193 |
LSE |
15:35:06 |
1079674 |
|
250 |
2,193 |
LSE |
15:35:06 |
1079672 |
|
250 |
2,193 |
LSE |
15:35:06 |
1079670 |
|
250 |
2,193 |
LSE |
15:35:06 |
1079668 |
|
100 |
2,193 |
LSE |
15:35:06 |
1079666 |
|
233 |
2,193 |
LSE |
15:35:06 |
1079664 |
|
500 |
2,194 |
LSE |
15:37:19 |
1083286 |
|
100 |
2,194 |
LSE |
15:37:19 |
1083284 |
|
298 |
2,193 |
LSE |
15:37:19 |
1083282 |
|
250 |
2,194 |
LSE |
15:37:19 |
1083279 |
|
717 |
2,197 |
LSE |
15:38:47 |
1085304 |
|
92 |
2,197 |
LSE |
15:38:47 |
1085296 |
|
150 |
2,197 |
LSE |
15:38:47 |
1085291 |
|
408 |
2,197 |
LSE |
15:38:48 |
1085318 |
|
100 |
2,197 |
LSE |
15:38:48 |
1085313 |
|
146 |
2,197 |
LSE |
15:38:48 |
1085306 |
|
585 |
2,198 |
LSE |
15:39:06 |
1085808 |
|
125 |
2,199 |
LSE |
15:39:14 |
1085926 |
|
622 |
2,198 |
LSE |
15:39:25 |
1086270 |
|
692 |
2,198 |
LSE |
15:39:25 |
1086268 |
|
727 |
2,197 |
LSE |
15:39:29 |
1086323 |
|
31 |
2,197 |
LSE |
15:39:29 |
1086321 |
|
500 |
2,196 |
LSE |
15:39:30 |
1086351 |
|
303 |
2,196 |
LSE |
15:39:31 |
1086366 |
|
661 |
2,196 |
LSE |
15:40:00 |
1087173 |
|
149 |
2,196 |
LSE |
15:40:00 |
1087171 |
|
25 |
2,196 |
LSE |
15:40:00 |
1087169 |
|
100 |
2,195 |
LSE |
15:42:01 |
1090891 |
|
337 |
2,195 |
LSE |
15:42:01 |
1090874 |
|
35 |
2,197 |
LSE |
15:43:07 |
1092447 |
|
100 |
2,197 |
LSE |
15:43:07 |
1092449 |
|
289 |
2,196 |
LSE |
15:43:08 |
1092475 |
|
303 |
2,196 |
LSE |
15:43:08 |
1092472 |
|
479 |
2,198 |
LSE |
15:44:02 |
1093725 |
|
150 |
2,198 |
LSE |
15:44:02 |
1093723 |
|
49 |
2,198 |
LSE |
15:44:02 |
1093721 |
|
621 |
2,197 |
LSE |
15:44:16 |
1094467 |
|
566 |
2,197 |
LSE |
15:44:16 |
1094465 |
|
488 |
2,195 |
LSE |
15:46:43 |
1097501 |
|
143 |
2,195 |
LSE |
15:46:43 |
1097499 |
|
560 |
2,195 |
LSE |
15:47:31 |
1098625 |
|
657 |
2,196 |
LSE |
15:48:20 |
1099579 |
|
586 |
2,195 |
LSE |
15:49:39 |
1101154 |
|
219 |
2,202 |
LSE |
15:54:07 |
1107464 |
|
100 |
2,202 |
LSE |
15:54:07 |
1107462 |
|
8 |
2,203 |
LSE |
15:54:09 |
1107513 |
|
250 |
2,203 |
LSE |
15:54:09 |
1107511 |
|
250 |
2,203 |
LSE |
15:54:09 |
1107509 |
|
100 |
2,203 |
LSE |
15:54:09 |
1107507 |
|
250 |
2,203 |
LSE |
15:54:09 |
1107505 |
|
160 |
2,203 |
LSE |
15:54:09 |
1107499 |
|
274 |
2,203 |
LSE |
15:54:09 |
1107501 |
|
478 |
2,203 |
LSE |
15:54:09 |
1107503 |
|
563 |
2,202 |
LSE |
15:54:10 |
1107525 |
|
500 |
2,202 |
LSE |
15:54:12 |
1107568 |
|
672 |
2,205 |
LSE |
15:55:48 |
1109788 |
|
83 |
2,205 |
LSE |
15:55:48 |
1109786 |
|
250 |
2,206 |
LSE |
15:56:09 |
1110345 |
|
250 |
2,206 |
LSE |
15:56:09 |
1110343 |
|
643 |
2,205 |
LSE |
15:56:18 |
1110566 |
|
260 |
2,203 |
LSE |
15:56:28 |
1110884 |
|
764 |
2,204 |
LSE |
15:56:28 |
1110880 |
|
349 |
2,203 |
LSE |
15:56:31 |
1110955 |
|
626 |
2,202 |
LSE |
15:57:14 |
1111844 |
|
588 |
2,201 |
LSE |
15:59:00 |
1113962 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
586 |
24.97 |
ISE |
08:09:48 |
660030 |
|
532 |
24.95 |
ISE |
08:13:16 |
664282 |
|
9 |
24.95 |
ISE |
08:13:16 |
664276 |
|
602 |
24.93 |
ISE |
08:14:50 |
666147 |
|
373 |
24.91 |
ISE |
08:15:40 |
667181 |
|
71 |
24.91 |
ISE |
08:15:41 |
667196 |
|
189 |
24.91 |
ISE |
08:15:41 |
667194 |
|
1 |
24.91 |
ISE |
08:15:41 |
667191 |
|
490 |
24.91 |
ISE |
08:15:42 |
667208 |
|
453 |
24.95 |
ISE |
08:17:27 |
669121 |
|
228 |
24.97 |
ISE |
08:22:54 |
676604 |
|
352 |
24.97 |
ISE |
08:22:54 |
676602 |
|
284 |
25.00 |
ISE |
08:25:36 |
680000 |
|
505 |
25.00 |
ISE |
08:25:44 |
680153 |
|
202 |
25.00 |
ISE |
08:25:44 |
680151 |
|
479 |
25.00 |
ISE |
08:28:55 |
683749 |
|
603 |
25.07 |
ISE |
08:33:57 |
689643 |
|
466 |
25.06 |
ISE |
08:35:40 |
691404 |
|
127 |
25.06 |
ISE |
08:35:40 |
691402 |
|
591 |
25.06 |
ISE |
08:44:05 |
702550 |
|
400 |
25.02 |
ISE |
08:50:38 |
712014 |
|
87 |
25.02 |
ISE |
08:50:51 |
712322 |
|
400 |
24.98 |
ISE |
08:56:03 |
718451 |
|
124 |
24.98 |
ISE |
08:56:04 |
718494 |
|
78 |
24.96 |
ISE |
08:58:21 |
720773 |
|
497 |
24.96 |
ISE |
08:58:21 |
720771 |
|
512 |
24.99 |
ISE |
09:05:25 |
729516 |
|
273 |
24.98 |
ISE |
09:06:24 |
730488 |
|
223 |
24.98 |
ISE |
09:06:24 |
730486 |
|
531 |
25.00 |
ISE |
09:16:33 |
740687 |
|
601 |
25.01 |
ISE |
09:16:33 |
740681 |
|
7 |
24.98 |
ISE |
09:17:03 |
741143 |
|
523 |
24.98 |
ISE |
09:17:03 |
741141 |
|
234 |
24.99 |
ISE |
09:22:12 |
746138 |
|
37 |
24.99 |
ISE |
09:22:12 |
746136 |
|
41 |
24.99 |
ISE |
09:22:12 |
746134 |
|
61 |
24.99 |
ISE |
09:24:35 |
748444 |
|
516 |
25.00 |
ISE |
09:27:01 |
751059 |
|
51 |
25.01 |
ISE |
09:29:42 |
754044 |
|
51 |
25.01 |
ISE |
09:29:43 |
754060 |
|
74 |
25.02 |
ISE |
09:32:21 |
757846 |
|
513 |
25.02 |
ISE |
09:32:21 |
757844 |
|
51 |
25.03 |
ISE |
09:34:20 |
760664 |
|
41 |
25.04 |
ISE |
09:34:20 |
760668 |
|
250 |
25.04 |
ISE |
09:34:20 |
760666 |
|
250 |
25.03 |
ISE |
09:34:26 |
760876 |
|
250 |
25.03 |
ISE |
09:34:26 |
760874 |
|
250 |
25.03 |
ISE |
09:34:26 |
760872 |
|
2 |
25.03 |
ISE |
09:39:01 |
767388 |
|
742 |
25.02 |
ISE |
09:39:39 |
768169 |
|
3 |
25.02 |
ISE |
09:39:40 |
768240 |
|
630 |
25.04 |
ISE |
09:40:40 |
769552 |
|
31 |
25.04 |
ISE |
09:40:40 |
769549 |
|
1 |
25.04 |
ISE |
09:40:40 |
769547 |
|
53 |
25.06 |
ISE |
09:42:17 |
771366 |
|
96 |
25.06 |
ISE |
09:42:17 |
771364 |
|
544 |
25.06 |
ISE |
09:42:17 |
771311 |
|
250 |
25.06 |
ISE |
09:42:30 |
771631 |
|
250 |
25.06 |
ISE |
09:42:43 |
771844 |
|
250 |
25.06 |
ISE |
09:43:50 |
772863 |
|
38 |
25.06 |
ISE |
09:43:50 |
772865 |
|
30 |
25.06 |
ISE |
09:43:50 |
772867 |
|
10 |
25.06 |
ISE |
09:45:40 |
774988 |
|
38 |
25.06 |
ISE |
09:45:40 |
774986 |
|
143 |
25.06 |
ISE |
09:46:36 |
775985 |
|
537 |
25.06 |
ISE |
09:46:36 |
775982 |
|
151 |
25.04 |
ISE |
09:46:57 |
776363 |
|
516 |
25.04 |
ISE |
09:46:58 |
776389 |
|
42 |
25.02 |
ISE |
09:47:19 |
776729 |
|
159 |
25.02 |
ISE |
09:47:19 |
776727 |
|
63 |
25.02 |
ISE |
09:47:19 |
776700 |
|
200 |
25.02 |
ISE |
09:47:19 |
776698 |
|
322 |
25.02 |
ISE |
09:47:19 |
776688 |
|
160 |
25.03 |
ISE |
09:47:19 |
776673 |
|
60 |
25.03 |
ISE |
09:48:20 |
778230 |
|
21 |
25.03 |
ISE |
09:48:26 |
778331 |
|
53 |
25.03 |
ISE |
09:48:50 |
778760 |
|
5 |
25.03 |
ISE |
09:48:50 |
778758 |
|
250 |
25.02 |
ISE |
09:50:34 |
781110 |
|
525 |
24.98 |
ISE |
09:54:40 |
785489 |
|
47 |
24.98 |
ISE |
09:58:10 |
788874 |
|
47 |
24.98 |
ISE |
09:58:10 |
788872 |
|
42 |
24.98 |
ISE |
09:58:11 |
788899 |
|
61 |
24.98 |
ISE |
09:58:12 |
788913 |
|
42 |
24.98 |
ISE |
09:58:16 |
789011 |
|
46 |
24.98 |
ISE |
09:58:46 |
789422 |
|
49 |
24.98 |
ISE |
09:58:47 |
789444 |
|
46 |
24.98 |
ISE |
09:58:48 |
789456 |
|
578 |
24.97 |
ISE |
09:59:06 |
789784 |
|
250 |
24.98 |
ISE |
10:04:10 |
793860 |
|
37 |
24.98 |
ISE |
10:04:10 |
793864 |
|
15 |
24.98 |
ISE |
10:04:10 |
793862 |
|
608 |
24.97 |
ISE |
10:05:00 |
794305 |
|
191 |
24.96 |
ISE |
10:05:09 |
794385 |
|
299 |
24.96 |
ISE |
10:05:10 |
794396 |
|
32 |
24.96 |
ISE |
10:06:14 |
795085 |
|
81 |
24.94 |
ISE |
10:09:15 |
796933 |
|
400 |
24.94 |
ISE |
10:09:15 |
796925 |
|
88 |
24.94 |
ISE |
10:09:15 |
796923 |
|
583 |
24.94 |
ISE |
10:12:49 |
799198 |
|
512 |
24.92 |
ISE |
10:15:04 |
800329 |
|
491 |
24.91 |
ISE |
10:18:32 |
802209 |
|
33 |
24.91 |
ISE |
10:18:32 |
802207 |
|
250 |
24.91 |
ISE |
10:21:00 |
803435 |
|
46 |
24.91 |
ISE |
10:21:00 |
803437 |
|
85 |
24.89 |
ISE |
10:22:53 |
804539 |
|
638 |
24.89 |
ISE |
10:22:53 |
804541 |
|
181 |
24.87 |
ISE |
10:31:06 |
809177 |
|
604 |
24.87 |
ISE |
10:31:17 |
809273 |
|
312 |
24.87 |
ISE |
10:31:17 |
809271 |
|
69 |
24.86 |
ISE |
10:31:40 |
809454 |
|
250 |
24.86 |
ISE |
10:31:48 |
809514 |
|
539 |
24.84 |
ISE |
10:32:49 |
810096 |
|
539 |
24.84 |
ISE |
10:33:08 |
810268 |
|
26 |
24.84 |
ISE |
10:33:08 |
810266 |
|
77 |
24.86 |
ISE |
10:40:10 |
814219 |
|
51 |
24.86 |
ISE |
10:40:33 |
814371 |
|
51 |
24.86 |
ISE |
10:40:43 |
814425 |
|
63 |
24.86 |
ISE |
10:40:44 |
814441 |
|
67 |
24.86 |
ISE |
10:41:00 |
814556 |
|
250 |
24.86 |
ISE |
10:41:00 |
814558 |
|
31 |
24.86 |
ISE |
10:42:28 |
815332 |
|
28 |
24.86 |
ISE |
10:42:34 |
815400 |
|
37 |
24.86 |
ISE |
10:42:35 |
815404 |
|
43 |
24.86 |
ISE |
10:42:39 |
815424 |
|
36 |
24.86 |
ISE |
10:42:40 |
815441 |
|
41 |
24.86 |
ISE |
10:42:51 |
815526 |
|
41 |
24.86 |
ISE |
10:43:30 |
815884 |
|
265 |
24.85 |
ISE |
10:44:06 |
816218 |
|
293 |
24.85 |
ISE |
10:44:06 |
816216 |
|
250 |
24.85 |
ISE |
10:44:07 |
816251 |
|
601 |
24.86 |
ISE |
10:47:06 |
818012 |
|
51 |
24.86 |
ISE |
10:48:54 |
818893 |
|
51 |
24.87 |
ISE |
10:49:32 |
819256 |
|
414 |
24.86 |
ISE |
10:49:37 |
819380 |
|
78 |
24.86 |
ISE |
10:49:37 |
819352 |
|
584 |
24.86 |
ISE |
10:56:22 |
823332 |
|
503 |
24.84 |
ISE |
11:00:02 |
825387 |
|
488 |
24.83 |
ISE |
11:00:06 |
825512 |
|
250 |
24.85 |
ISE |
11:08:30 |
830935 |
|
39 |
24.85 |
ISE |
11:08:30 |
830931 |
|
53 |
24.85 |
ISE |
11:08:30 |
830929 |
|
152 |
24.85 |
ISE |
11:08:34 |
830981 |
|
250 |
24.85 |
ISE |
11:08:34 |
830979 |
|
250 |
24.85 |
ISE |
11:08:37 |
831035 |
|
250 |
24.85 |
ISE |
11:10:10 |
832022 |
|
250 |
24.85 |
ISE |
11:11:10 |
832720 |
|
73 |
24.85 |
ISE |
11:13:14 |
833950 |
|
46 |
24.85 |
ISE |
11:13:24 |
834122 |
|
49 |
24.85 |
ISE |
11:13:40 |
834274 |
|
1 |
24.85 |
ISE |
11:13:40 |
834272 |
|
37 |
24.85 |
ISE |
11:13:43 |
834314 |
|
568 |
24.83 |
ISE |
11:16:36 |
835727 |
|
39 |
24.84 |
ISE |
11:19:00 |
837324 |
|
10 |
24.84 |
ISE |
11:19:00 |
837320 |
|
250 |
24.84 |
ISE |
11:19:00 |
837318 |
|
1 |
24.84 |
ISE |
11:19:00 |
837322 |
|
501 |
24.83 |
ISE |
11:19:15 |
837487 |
|
560 |
24.82 |
ISE |
11:24:00 |
839777 |
|
498 |
24.82 |
ISE |
11:24:31 |
840092 |
|
132 |
24.80 |
ISE |
11:26:43 |
841368 |
|
30 |
24.80 |
ISE |
11:26:43 |
841366 |
|
135 |
24.80 |
ISE |
11:26:44 |
841384 |
|
188 |
24.80 |
ISE |
11:26:44 |
841382 |
|
108 |
24.81 |
ISE |
11:28:59 |
842685 |
|
62 |
24.81 |
ISE |
11:28:59 |
842681 |
|
37 |
24.81 |
ISE |
11:29:31 |
843102 |
|
45 |
24.81 |
ISE |
11:30:00 |
843284 |
|
599 |
24.81 |
ISE |
11:30:00 |
843282 |
|
242 |
24.79 |
ISE |
11:30:32 |
843565 |
|
226 |
24.79 |
ISE |
11:30:35 |
843595 |
|
28 |
24.79 |
ISE |
11:30:35 |
843593 |
|
254 |
24.79 |
ISE |
11:30:35 |
843591 |
|
21 |
24.79 |
ISE |
11:30:43 |
843680 |
|
267 |
24.79 |
ISE |
11:30:43 |
843678 |
|
580 |
24.79 |
ISE |
11:30:56 |
843747 |
|
8 |
24.81 |
ISE |
11:40:54 |
848835 |
|
575 |
24.81 |
ISE |
11:41:04 |
848922 |
|
351 |
24.87 |
ISE |
11:49:55 |
853817 |
|
221 |
24.87 |
ISE |
11:49:55 |
853812 |
|
93 |
24.87 |
ISE |
11:49:55 |
853809 |
|
563 |
24.87 |
ISE |
11:49:55 |
853803 |
|
698 |
24.87 |
ISE |
11:52:43 |
855762 |
|
566 |
24.86 |
ISE |
11:52:50 |
855872 |
|
120 |
24.88 |
ISE |
11:58:34 |
859141 |
|
413 |
24.88 |
ISE |
11:58:49 |
859222 |
|
775 |
24.88 |
ISE |
11:58:49 |
859220 |
|
137 |
24.91 |
ISE |
12:01:07 |
860419 |
|
371 |
24.91 |
ISE |
12:01:07 |
860417 |
|
519 |
24.90 |
ISE |
12:06:00 |
864437 |
|
319 |
24.90 |
ISE |
12:08:31 |
865735 |
|
696 |
24.90 |
ISE |
12:08:31 |
865733 |
|
545 |
24.90 |
ISE |
12:09:49 |
866417 |
|
503 |
24.90 |
ISE |
12:09:49 |
866415 |
|
221 |
24.90 |
ISE |
12:09:49 |
866413 |
|
491 |
24.88 |
ISE |
12:12:01 |
867682 |
|
271 |
24.91 |
ISE |
12:23:32 |
873251 |
|
335 |
24.91 |
ISE |
12:23:32 |
873249 |
|
551 |
24.92 |
ISE |
12:25:45 |
875035 |
|
205 |
24.99 |
ISE |
12:43:14 |
883699 |
|
49 |
24.99 |
ISE |
12:43:14 |
883696 |
|
1,803 |
24.99 |
ISE |
12:43:14 |
883694 |
|
2 |
24.99 |
ISE |
12:43:14 |
883690 |
|
250 |
24.99 |
ISE |
12:43:14 |
883692 |
|
200 |
24.99 |
ISE |
12:44:13 |
884090 |
|
216 |
24.99 |
ISE |
12:44:13 |
884088 |
|
320 |
24.99 |
ISE |
12:44:20 |
884159 |
|
577 |
24.98 |
ISE |
12:44:26 |
884194 |
|
588 |
24.99 |
ISE |
12:51:47 |
888042 |
|
133 |
24.99 |
ISE |
12:59:25 |
892215 |
|
116 |
24.99 |
ISE |
12:59:25 |
892213 |
|
151 |
24.99 |
ISE |
12:59:25 |
892211 |
|
345 |
24.99 |
ISE |
12:59:25 |
892173 |
|
305 |
24.99 |
ISE |
12:59:25 |
892171 |
|
10 |
25.01 |
ISE |
13:12:52 |
900179 |
|
2,224 |
25.01 |
ISE |
13:12:52 |
900177 |
|
67 |
25.06 |
ISE |
13:20:29 |
904455 |
|
38 |
25.06 |
ISE |
13:20:49 |
904600 |
|
38 |
25.06 |
ISE |
13:22:00 |
905214 |
|
38 |
25.06 |
ISE |
13:22:01 |
905230 |
|
49 |
25.06 |
ISE |
13:23:10 |
905758 |
|
509 |
25.06 |
ISE |
13:23:10 |
905756 |
|
724 |
25.08 |
ISE |
13:28:18 |
908259 |
|
2 |
25.08 |
ISE |
13:28:19 |
908265 |
|
250 |
25.08 |
ISE |
13:31:08 |
910470 |
|
250 |
25.08 |
ISE |
13:31:08 |
910468 |
|
250 |
25.08 |
ISE |
13:31:08 |
910466 |
|
495 |
25.09 |
ISE |
13:31:08 |
910458 |
|
71 |
25.09 |
ISE |
13:31:08 |
910456 |
|
550 |
25.09 |
ISE |
13:31:08 |
910454 |
|
250 |
25.08 |
ISE |
13:31:11 |
910491 |
|
58 |
25.07 |
ISE |
13:36:34 |
914082 |
|
521 |
25.11 |
ISE |
13:46:10 |
920970 |
|
139 |
25.11 |
ISE |
13:46:11 |
920979 |
|
292 |
25.11 |
ISE |
13:46:11 |
920977 |
|
99 |
25.11 |
ISE |
13:46:11 |
920975 |
|
155 |
25.11 |
ISE |
13:46:11 |
920972 |
|
515 |
25.11 |
ISE |
13:47:58 |
922096 |
|
205 |
25.10 |
ISE |
13:49:15 |
922951 |
|
8 |
25.09 |
ISE |
13:53:15 |
925733 |
|
565 |
25.09 |
ISE |
13:53:15 |
925731 |
|
589 |
25.10 |
ISE |
13:55:45 |
927625 |
|
506 |
25.14 |
ISE |
14:03:42 |
933320 |
|
576 |
25.14 |
ISE |
14:03:42 |
933318 |
|
749 |
25.12 |
ISE |
14:04:00 |
933576 |
|
125 |
25.12 |
ISE |
14:04:00 |
933566 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon