Transaction in Own Shares

RNS Number : 0882U

CRH PLC

27 March 2019

 

27th March 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			6,379	84,532
Highest price paid per share:			GBp 2,308.0000	€27.1100
Lowest price paid per share:			GBp 2,281.0000	€26.5000
Volume weighted average price paid:			GBp 2,291.9075	€26.8377
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 33,941,979 of its ordinary shares in treasury and will have 809,448,359 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,291.9075	6,379
Euronext Dublin		EUR	26.8377	84,532
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
621	2,295	LSE	08:15:19	950265
12	2,291	LSE	08:32:28	968838
141	2,291	LSE	08:32:31	968946
550	2,291	LSE	08:32:31	968944
637	2,290	LSE	08:46:55	984718
214	2,291	LSE	09:17:55	1019040
368	2,291	LSE	09:17:55	1019038
619	2,294	LSE	09:43:48	1046452
38	2,294	LSE	09:43:50	1046512
271	2,281	LSE	10:20:58	1078527
337	2,281	LSE	10:20:58	1078524
620	2,282	LSE	11:20:56	1120833
88	2,282	LSE	11:20:56	1120831
631	2,290	LSE	12:34:10	1169270
589	2,298	LSE	13:30:56	1213943
643	2,308	LSE	13:56:40	1248825

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
214	26.87	ISE	08:05:20	936133
433	26.87	ISE	08:05:20	936131
545	26.87	ISE	08:05:21	936157
594	26.79	ISE	08:15:19	950267
250	26.83	ISE	08:17:02	952235
887	26.83	ISE	08:17:02	952233
250	26.81	ISE	08:17:06	952331
642	26.83	ISE	08:20:02	955645
528	26.77	ISE	08:24:24	959943
259	26.72	ISE	08:32:37	969123
350	26.72	ISE	08:32:37	969121
260	26.70	ISE	08:32:58	969671
301	26.70	ISE	08:32:58	969669
61	26.69	ISE	08:33:11	969880
64	26.69	ISE	08:33:26	970155
441	26.69	ISE	08:33:45	970475
602	26.73	ISE	08:40:50	978099
642	26.73	ISE	08:46:48	984596
362	26.70	ISE	08:47:24	985298
196	26.70	ISE	08:47:29	985377
503	26.65	ISE	08:51:49	990983
407	26.50	ISE	08:56:01	995278
125	26.50	ISE	08:56:01	995275
407	26.53	ISE	08:59:26	999000
241	26.53	ISE	08:59:26	998998
552	26.63	ISE	09:09:00	1009362
564	26.65	ISE	09:11:57	1012065
156	26.72	ISE	09:20:02	1021929
456	26.72	ISE	09:20:13	1022155
600	26.72	ISE	09:20:49	1022861
402	26.72	ISE	09:21:09	1023160
612	26.73	ISE	09:26:27	1028533
559	26.71	ISE	09:35:33	1037380
621	26.71	ISE	09:36:28	1038435
17	26.71	ISE	09:36:28	1038433
14	26.71	ISE	09:36:28	1038431
65	26.72	ISE	09:42:21	1045417
475	26.72	ISE	09:42:21	1045396
529	26.75	ISE	09:54:18	1056826
305	26.73	ISE	09:57:02	1059320
276	26.73	ISE	09:59:18	1062374
53	26.73	ISE	09:59:18	1062372
41	26.73	ISE	09:59:18	1062370
93	26.73	ISE	09:59:18	1062368
130	26.73	ISE	09:59:18	1062366
586	26.74	ISE	10:01:32	1064147
295	26.73	ISE	10:01:55	1064425
209	26.73	ISE	10:01:55	1064427
227	26.73	ISE	10:02:36	1064905
492	26.72	ISE	10:04:37	1066552
156	26.72	ISE	10:04:43	1066605
432	26.65	ISE	10:10:41	1071169
208	26.65	ISE	10:10:41	1071167
100	26.64	ISE	10:17:52	1076526
86	26.64	ISE	10:17:52	1076524
100	26.64	ISE	10:18:14	1076736
250	26.64	ISE	10:18:14	1076734
551	26.70	ISE	10:25:31	1081795
562	26.69	ISE	10:25:40	1081870
348	26.69	ISE	10:35:21	1088917
234	26.69	ISE	10:35:21	1088915
100	26.70	ISE	10:40:04	1091931
100	26.70	ISE	10:40:04	1091933
332	26.70	ISE	10:42:14	1093293
304	26.70	ISE	10:42:14	1093295
435	26.69	ISE	10:44:09	1094806
112	26.69	ISE	10:44:23	1095128
14	26.67	ISE	10:53:29	1101782
600	26.67	ISE	10:53:29	1101780
549	26.67	ISE	10:53:29	1101778
161	26.66	ISE	10:55:04	1102828
79	26.68	ISE	10:57:45	1104806
18	26.68	ISE	10:57:45	1104804
542	26.69	ISE	11:02:31	1108191
531	26.69	ISE	11:06:52	1111529
272	26.68	ISE	11:12:43	1115249
300	26.68	ISE	11:12:43	1115247
540	26.68	ISE	11:12:43	1115245
108	26.68	ISE	11:12:43	1115243
627	26.67	ISE	11:15:59	1117212
95	26.66	ISE	11:23:28	1122484
432	26.66	ISE	11:23:42	1122654
12	26.71	ISE	11:35:14	1131108
579	26.71	ISE	11:35:14	1131106
318	26.70	ISE	11:36:11	1131860
306	26.70	ISE	11:36:11	1131858
138	26.70	ISE	11:40:09	1134159
141	26.70	ISE	11:40:13	1134198
271	26.70	ISE	11:40:14	1134218
100	26.71	ISE	11:48:55	1139266
101	26.71	ISE	11:48:55	1139264
590	26.71	ISE	11:48:55	1139261
13	26.71	ISE	11:48:55	1139259
413	26.74	ISE	11:57:23	1144295
93	26.74	ISE	11:57:23	1144293
432	26.77	ISE	12:05:36	1149948
157	26.77	ISE	12:05:36	1149950
612	26.78	ISE	12:09:53	1152365
221	26.83	ISE	12:14:50	1156012
100	26.85	ISE	12:20:03	1159030
348	26.85	ISE	12:20:03	1159028
413	26.85	ISE	12:20:20	1159230
591	26.84	ISE	12:21:20	1159671
628	26.86	ISE	12:30:44	1166434
590	26.85	ISE	12:35:02	1169643
194	26.84	ISE	12:38:49	1171582
400	26.83	ISE	12:42:51	1174364
262	26.85	ISE	12:57:01	1183143
5	26.85	ISE	12:59:23	1184911
400	26.85	ISE	12:59:24	1184916
156	26.85	ISE	12:59:24	1184914
390	26.96	ISE	13:03:01	1187860
233	26.96	ISE	13:03:01	1187862
267	26.93	ISE	13:03:47	1188511
280	26.93	ISE	13:06:48	1190663
263	26.91	ISE	13:07:35	1191179
346	26.91	ISE	13:07:35	1191177
610	26.89	ISE	13:14:21	1197020
537	26.91	ISE	13:19:31	1201277
18	26.91	ISE	13:19:31	1201275
632	26.89	ISE	13:25:00	1205597
541	26.91	ISE	13:29:51	1210303
656	26.98	ISE	13:34:02	1218695
544	27.00	ISE	13:36:26	1222526
606	27.00	ISE	13:37:31	1223677
111	27.10	ISE	13:44:13	1232069
526	27.10	ISE	13:44:14	1232071
633	27.11	ISE	13:46:19	1234590
625	27.11	ISE	13:46:19	1234586
571	27.10	ISE	13:46:35	1234988
576	27.07	ISE	13:49:48	1239231
582	27.05	ISE	13:52:46	1243630
59	27.04	ISE	13:56:44	1248945
200	27.04	ISE	13:56:44	1248943
357	27.04	ISE	13:56:44	1248941
587	27.04	ISE	14:00:57	1254834
543	27.02	ISE	14:02:22	1256985
324	27.00	ISE	14:05:20	1260825
273	27.00	ISE	14:05:20	1260823
217	26.96	ISE	14:08:47	1264642
413	26.96	ISE	14:08:47	1264640
645	26.97	ISE	14:14:25	1270738
612	26.97	ISE	14:14:28	1270807
565	26.98	ISE	14:18:07	1275223
69	26.96	ISE	14:18:15	1275346
493	26.96	ISE	14:18:16	1275352
101	26.93	ISE	14:21:26	1279309
508	26.93	ISE	14:21:26	1279306
301	26.93	ISE	14:23:20	1282103
231	26.93	ISE	14:23:37	1282416
95	26.99	ISE	14:30:14	1291372
210	26.99	ISE	14:30:14	1291370
438	26.99	ISE	14:30:14	1291368
599	26.98	ISE	14:31:13	1292866
210	26.96	ISE	14:31:19	1293042
6	26.96	ISE	14:31:30	1293519
400	26.96	ISE	14:31:30	1293517
634	26.94	ISE	14:34:18	1296976
553	26.98	ISE	14:41:26	1305400
17	26.98	ISE	14:41:26	1305402
223	26.96	ISE	14:41:54	1306010
259	26.96	ISE	14:41:55	1306038
565	26.96	ISE	14:42:26	1306565
122	26.96	ISE	14:42:26	1306563
395	26.92	ISE	14:44:26	1309257
169	26.92	ISE	14:44:40	1309575
402	26.92	ISE	14:47:14	1313640
13	26.92	ISE	14:47:14	1313638
148	26.92	ISE	14:47:23	1313823
400	26.94	ISE	14:51:12	1319775
400	26.94	ISE	14:51:12	1319772
330	26.95	ISE	14:56:58	1326838
218	26.95	ISE	14:57:13	1327329
11	26.96	ISE	14:59:27	1330644
573	26.96	ISE	14:59:27	1330646
622	26.95	ISE	14:59:52	1331374
343	26.94	ISE	15:00:04	1331847
578	26.96	ISE	15:03:01	1336224
357	26.96	ISE	15:03:42	1337040
13	26.96	ISE	15:03:42	1337037
189	26.96	ISE	15:04:28	1337867
55	26.96	ISE	15:08:07	1342412
182	26.96	ISE	15:08:40	1343188
86	26.96	ISE	15:08:40	1343186
413	26.96	ISE	15:08:40	1343184
346	26.96	ISE	15:08:41	1343226
35	26.96	ISE	15:08:57	1343499
588	26.95	ISE	15:11:56	1346883
626	26.94	ISE	15:14:24	1349833
536	26.92	ISE	15:18:50	1357269
460	26.92	ISE	15:18:51	1357305
609	26.90	ISE	15:21:51	1361264
25	26.90	ISE	15:21:51	1361266
300	26.85	ISE	15:23:14	1362795
287	26.85	ISE	15:23:15	1362824
582	26.84	ISE	15:27:46	1368928
376	26.84	ISE	15:28:25	1369782
1	26.84	ISE	15:28:25	1369780
226	26.84	ISE	15:28:26	1369792
3	26.84	ISE	15:28:56	1370383
521	26.82	ISE	15:31:27	1373433
98	26.82	ISE	15:31:38	1373596
646	26.83	ISE	15:35:13	1378539
83	26.81	ISE	15:35:31	1378859
100	26.81	ISE	15:35:31	1378857
59	26.81	ISE	15:35:52	1379228
284	26.81	ISE	15:35:52	1379224
126	26.84	ISE	15:39:19	1384375
432	26.84	ISE	15:39:19	1384377
583	26.83	ISE	15:39:41	1384662
650	26.86	ISE	15:45:06	1391370
4	26.85	ISE	15:45:33	1392204
361	26.85	ISE	15:45:36	1392307
250	26.85	ISE	15:45:36	1392305
615	26.83	ISE	15:47:43	1394841
537	26.85	ISE	15:50:30	1398407
22	26.85	ISE	15:51:34	1400354
67	26.85	ISE	15:51:57	1400774
462	26.85	ISE	15:52:31	1401634
8	26.85	ISE	15:52:31	1401636
171	26.85	ISE	15:52:31	1401632
489	26.85	ISE	15:52:31	1401630
76	26.85	ISE	15:52:31	1401627
570	26.85	ISE	15:52:31	1401625
526	26.85	ISE	15:52:32	1401702
21	26.85	ISE	15:53:06	1402437
553	26.84	ISE	15:54:04	1403486
337	26.83	ISE	15:59:33	1410264
105	26.84	ISE	16:01:10	1413204
96	26.84	ISE	16:01:10	1413202
413	26.84	ISE	16:01:10	1413200
255	26.84	ISE	16:01:20	1413402
101	26.84	ISE	16:01:20	1413400
278	26.84	ISE	16:01:20	1413398
300	26.84	ISE	16:01:40	1413669
310	26.84	ISE	16:01:40	1413667
101	26.84	ISE	16:01:40	1413665
611	26.84	ISE	16:03:01	1415423
25	26.84	ISE	16:03:01	1415421
576	26.84	ISE	16:03:01	1415415
247	26.84	ISE	16:03:01	1415419
339	26.84	ISE	16:03:01	1415417
622	26.83	ISE	16:06:05	1419702
534	26.83	ISE	16:06:05	1419700
174	26.83	ISE	16:07:27	1421330
402	26.83	ISE	16:07:27	1421327
620	26.83	ISE	16:07:27	1421325
265	26.82	ISE	16:09:53	1425173
544	26.82	ISE	16:09:53	1425160
476	26.81	ISE	16:12:51	1429505
495	26.81	ISE	16:12:53	1429539
122	26.81	ISE	16:12:53	1429537
184	26.80	ISE	16:13:25	1430399
356	26.80	ISE	16:13:25	1430401
302	26.80	ISE	16:15:15	1433580

 

END

 

 

POSCKADBFBKDONB