Transaction in Own Shares

RNS Number : 2432U

CRH PLC

28 March 2019

 

28th March 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27th March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin
Number of ordinary shares purchased:			77,529
Highest price paid per share:			€26.9600
Lowest price paid per share:			€26.6200
Volume weighted average price paid:			€26.8024
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 33,971,939 of its ordinary shares in treasury and will have 809,418,399 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	26.8024	77,529

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
629	26.85	ISE	08:03:30	844031
86	26.81	ISE	08:07:16	848491
268	26.81	ISE	08:07:36	848882
531	26.82	ISE	08:09:01	852514
3	26.79	ISE	08:09:04	852679
500	26.79	ISE	08:09:07	852727
3	26.79	ISE	08:09:49	853979
107	26.79	ISE	08:09:49	853973
96	26.79	ISE	08:09:49	853971
60	26.79	ISE	08:09:51	854061
12	26.79	ISE	08:10:01	854361
390	26.79	ISE	08:10:01	854358
557	26.81	ISE	08:16:05	862418
6	26.81	ISE	08:17:53	864741
136	26.81	ISE	08:18:02	864925
477	26.81	ISE	08:18:02	864922
303	26.78	ISE	08:18:27	865549
250	26.78	ISE	08:18:27	865547
10	26.82	ISE	08:24:01	872181
594	26.82	ISE	08:24:01	872179
639	26.81	ISE	08:27:20	876215
547	26.88	ISE	08:38:07	889905
441	26.88	ISE	08:38:07	889887
100	26.88	ISE	08:38:07	889885
96	26.88	ISE	08:38:07	889882
573	26.88	ISE	08:38:07	889876
417	26.85	ISE	08:42:41	895307
107	26.85	ISE	08:42:41	895305
612	26.85	ISE	08:46:17	899977
196	26.86	ISE	08:53:27	909270
449	26.86	ISE	08:53:27	909272
509	26.84	ISE	08:57:14	913224
12	26.84	ISE	08:57:14	913222
588	26.82	ISE	08:59:15	915861
616	26.87	ISE	09:05:49	923545
582	26.89	ISE	09:10:13	927553
235	26.90	ISE	09:14:10	931440
235	26.90	ISE	09:14:11	931459
586	26.88	ISE	09:16:07	933298
12	26.86	ISE	09:24:00	941243
595	26.86	ISE	09:24:00	941241
533	26.92	ISE	09:31:14	948430
562	26.90	ISE	09:34:11	951055
50	26.90	ISE	09:34:11	951053
580	26.89	ISE	09:34:17	951135
572	26.86	ISE	09:41:32	959410
135	26.85	ISE	09:43:40	961701
362	26.85	ISE	09:43:43	961775
45	26.85	ISE	09:43:49	961858
98	26.82	ISE	09:48:32	968336
238	26.82	ISE	09:52:03	972835
370	26.82	ISE	09:52:03	972833
250	26.80	ISE	09:54:09	975738
599	26.79	ISE	09:57:16	978980
343	26.77	ISE	10:02:46	983491
190	26.77	ISE	10:04:04	984635
553	26.76	ISE	10:05:03	985845
93	26.74	ISE	10:10:49	990023
419	26.74	ISE	10:10:49	990021
250	26.72	ISE	10:13:24	991683
343	26.74	ISE	10:17:32	994619
126	26.74	ISE	10:17:32	994617
521	26.74	ISE	10:24:28	999222
388	26.75	ISE	10:31:09	1003263
240	26.75	ISE	10:31:09	1003261
735	26.76	ISE	10:33:07	1004488
100	26.77	ISE	10:37:29	1007378
39	26.77	ISE	10:37:29	1007376
80	26.77	ISE	10:37:29	1007374
226	26.77	ISE	10:37:29	1007372
343	26.80	ISE	10:45:23	1012940
216	26.80	ISE	10:45:28	1012966
296	26.79	ISE	10:46:09	1013380
338	26.79	ISE	10:46:46	1013822
384	26.78	ISE	10:50:58	1016499
1	26.78	ISE	10:51:01	1016551
249	26.78	ISE	10:51:01	1016549
553	26.79	ISE	10:56:24	1020126
576	26.80	ISE	11:00:51	1022994
424	26.77	ISE	11:08:11	1029855
110	26.77	ISE	11:08:11	1029853
600	26.78	ISE	11:13:29	1035084
566	26.78	ISE	11:20:16	1040974
2	26.78	ISE	11:20:16	1040970
638	26.77	ISE	11:26:42	1046126
619	26.75	ISE	11:29:21	1048109
364	26.75	ISE	11:36:09	1052413
100	26.75	ISE	11:36:09	1052411
183	26.75	ISE	11:36:09	1052409
274	26.81	ISE	11:42:29	1056064
359	26.81	ISE	11:42:29	1056066
183	26.79	ISE	11:45:49	1058039
62	26.79	ISE	11:45:49	1058037
132	26.82	ISE	11:50:59	1061583
416	26.82	ISE	11:51:01	1061609
62	26.83	ISE	11:54:02	1064340
210	26.83	ISE	11:54:02	1064338
359	26.83	ISE	12:02:39	1070016
389	26.83	ISE	12:02:39	1070014
2	26.83	ISE	12:02:39	1070012
581	26.82	ISE	12:05:21	1071855
274	26.81	ISE	12:09:19	1074111
274	26.81	ISE	12:09:19	1074109
590	26.84	ISE	12:14:54	1077382
253	26.82	ISE	12:20:48	1080780
285	26.82	ISE	12:20:48	1080778
570	26.84	ISE	12:28:35	1086337
600	26.90	ISE	12:37:31	1093140
365	26.91	ISE	12:44:59	1098635
500	26.92	ISE	12:46:26	1100024
54	26.92	ISE	12:46:26	1100021
13	26.92	ISE	12:46:41	1100376
613	26.94	ISE	12:55:47	1106998
584	26.93	ISE	12:58:41	1108870
767	26.96	ISE	13:04:37	1113635
95	26.94	ISE	13:10:41	1118465
95	26.94	ISE	13:10:55	1118616
95	26.94	ISE	13:10:58	1118643
95	26.94	ISE	13:11:03	1118777
153	26.94	ISE	13:14:19	1121247
371	26.94	ISE	13:14:19	1121249
635	26.90	ISE	13:17:56	1124410
373	26.88	ISE	13:20:58	1127051
291	26.90	ISE	13:31:35	1137931
104	26.90	ISE	13:31:35	1137929
515	26.90	ISE	13:31:35	1137927
871	26.90	ISE	13:31:41	1138156
527	26.96	ISE	13:36:51	1146224
577	26.94	ISE	13:37:43	1147624
553	26.93	ISE	13:38:23	1148572
286	26.92	ISE	13:41:18	1152957
254	26.92	ISE	13:41:18	1152955
424	26.88	ISE	13:48:18	1162220
119	26.88	ISE	13:48:18	1162218
716	26.86	ISE	13:49:20	1164004
394	26.86	ISE	13:52:51	1169334
217	26.86	ISE	13:52:51	1169332
573	26.85	ISE	13:53:21	1169955
438	26.84	ISE	13:54:34	1171756
85	26.84	ISE	13:54:34	1171754
524	26.81	ISE	13:56:33	1175014
93	26.81	ISE	14:02:38	1185698
590	26.81	ISE	14:02:38	1185696
100	26.82	ISE	14:09:10	1195253
101	26.82	ISE	14:09:10	1195251
629	26.82	ISE	14:13:15	1202620
33	26.82	ISE	14:13:15	1202618
344	26.82	ISE	14:13:19	1202726
257	26.82	ISE	14:13:19	1202724
536	26.82	ISE	14:13:19	1202722
586	26.82	ISE	14:15:04	1205134
383	26.82	ISE	14:16:34	1207008
349	26.86	ISE	14:20:49	1212472
101	26.86	ISE	14:20:49	1212470
615	26.87	ISE	14:24:19	1217240
535	26.86	ISE	14:25:29	1218521
438	26.81	ISE	14:26:33	1219624
526	26.83	ISE	14:31:16	1226284
124	26.83	ISE	14:31:54	1227100
401	26.82	ISE	14:32:27	1228034
121	26.82	ISE	14:34:01	1230142
240	26.82	ISE	14:35:05	1231791
359	26.82	ISE	14:35:05	1231789
404	26.82	ISE	14:38:49	1236958
549	26.81	ISE	14:41:44	1241146
358	26.80	ISE	14:44:52	1245883
132	26.80	ISE	14:44:57	1246012
80	26.80	ISE	14:44:59	1246057
38	26.80	ISE	14:45:02	1246304
151	26.81	ISE	14:48:29	1251784
381	26.81	ISE	14:48:29	1251782
104	26.81	ISE	14:48:29	1251780
598	26.78	ISE	14:49:57	1254150
376	26.75	ISE	14:53:59	1260921
75	26.75	ISE	14:53:59	1260919
222	26.76	ISE	14:56:41	1265047
305	26.76	ISE	14:56:41	1265045
381	26.79	ISE	14:59:17	1269370
214	26.79	ISE	14:59:17	1269368
96	26.82	ISE	15:02:55	1274924
599	26.81	ISE	15:03:00	1275017
650	26.78	ISE	15:05:14	1277866
549	26.79	ISE	15:08:37	1281901
638	26.78	ISE	15:11:17	1285896
626	26.77	ISE	15:13:36	1289364
587	26.77	ISE	15:18:10	1331545
398	26.79	ISE	15:22:15	1337374
492	26.79	ISE	15:22:15	1337372
148	26.79	ISE	15:22:15	1337370
522	26.79	ISE	15:26:00	1343493
38	26.78	ISE	15:27:19	1345153
574	26.78	ISE	15:27:22	1345216
561	26.74	ISE	15:30:41	1350002
283	26.73	ISE	15:32:55	1353445
272	26.73	ISE	15:34:04	1355383
2	26.70	ISE	15:35:43	1358220
625	26.70	ISE	15:36:13	1359125
608	26.69	ISE	15:39:29	1364048
622	26.69	ISE	15:42:03	1367676
429	26.67	ISE	15:43:23	1369992
141	26.67	ISE	15:43:37	1370349
48	26.67	ISE	15:44:30	1371761
617	26.67	ISE	15:48:00	1376858
324	26.66	ISE	15:48:45	1377867
155	26.66	ISE	15:48:45	1377865
82	26.66	ISE	15:48:45	1377863
97	26.65	ISE	15:48:56	1378236
166	26.65	ISE	15:49:15	1378919
69	26.65	ISE	15:49:15	1378917
49	26.65	ISE	15:49:15	1378921
274	26.65	ISE	15:49:15	1378923
391	26.66	ISE	15:49:59	1380536
96	26.66	ISE	15:49:59	1380534
145	26.66	ISE	15:49:59	1380532
96	26.67	ISE	15:51:09	1382565
47	26.67	ISE	15:51:09	1382563
324	26.67	ISE	15:51:09	1382561
149	26.67	ISE	15:51:09	1382559
160	26.67	ISE	15:51:09	1382557
93	26.65	ISE	15:52:05	1384143
93	26.65	ISE	15:52:24	1384655
496	26.65	ISE	15:52:29	1384727
93	26.65	ISE	15:52:31	1384746
145	26.64	ISE	15:53:27	1386274
93	26.63	ISE	15:53:46	1386642
403	26.63	ISE	15:53:49	1386718
58	26.63	ISE	15:54:08	1387400
95	26.64	ISE	15:56:28	1390959
95	26.64	ISE	15:56:29	1390984
208	26.64	ISE	15:56:29	1390982
590	26.64	ISE	15:58:31	1393509
616	26.64	ISE	15:59:12	1394509
426	26.62	ISE	16:00:54	1397887
244	26.64	ISE	16:12:59	1415226
254	26.64	ISE	16:12:59	1415218
713	26.64	ISE	16:12:59	1415216
371	26.64	ISE	16:12:59	1415224
245	26.64	ISE	16:12:59	1415220
349	26.64	ISE	16:12:59	1415222
324	26.63	ISE	16:13:36	1416301
29	26.62	ISE	16:14:16	1417282

 

END

 

 

POSCKODPOBKDDNB