Transaction in Own Shares

RNS Number : 6930P

CRH PLC

14 October 2019

 

14^th October 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11^th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			17,762
Highest price paid per share:			€30.67
Lowest price paid per share:			€30.15
Volume weighted average price paid:			€30.3346

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 50,810,106 of its ordinary shares in treasury which represents 6.02% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,580,232 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	30.3346	17,762

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
66	30.26	EUR	08:00:29	ISE	00447254946TRLO0-1
76	30.25	EUR	08:00:41	ISE	00447255031TRLO0-1
210	30.31	EUR	08:01:05	ISE	00447255139TRLO0-1
117	30.31	EUR	08:01:11	ISE	00447255178TRLO0-1
92	30.31	EUR	08:01:11	ISE	00447255179TRLO0-1
222	30.29	EUR	08:01:30	ISE	00447255269TRLO0-1
144	30.27	EUR	08:01:39	ISE	00447255307TRLO0-1
69	30.22	EUR	08:01:58	ISE	00447255399TRLO0-1
139	30.22	EUR	08:01:58	ISE	00447255400TRLO0-1
156	30.15	EUR	08:02:07	ISE	00447255453TRLO0-1
119	30.15	EUR	08:02:17	ISE	00447255495TRLO0-1
156	30.28	EUR	08:04:04	ISE	00447256162TRLO0-1
186	30.28	EUR	08:04:04	ISE	00447256164TRLO0-1
79	30.28	EUR	08:04:05	ISE	00447256166TRLO0-1
253	30.28	EUR	08:04:05	ISE	00447256167TRLO0-1
100	30.3	EUR	08:04:56	ISE	00447256506TRLO0-1
167	30.3	EUR	08:04:56	ISE	00447256507TRLO0-1
410	30.3	EUR	08:04:56	ISE	00447256509TRLO0-1
268	30.29	EUR	08:05:05	ISE	00447256624TRLO0-1
26	30.29	EUR	08:05:05	ISE	00447256625TRLO0-1
346	30.29	EUR	08:05:05	ISE	00447256626TRLO0-1
29	30.29	EUR	08:05:05	ISE	00447256627TRLO0-1
179	30.29	EUR	08:05:12	ISE	00447256676TRLO0-1
228	30.4	EUR	08:06:01	ISE	00447256948TRLO0-1
296	30.4	EUR	08:06:01	ISE	00447256949TRLO0-1
137	30.37	EUR	08:06:06	ISE	00447257020TRLO0-1
69	30.36	EUR	08:06:10	ISE	00447257130TRLO0-1
69	30.35	EUR	08:06:21	ISE	00447257232TRLO0-1
197	30.34	EUR	08:06:41	ISE	00447257328TRLO0-1
69	30.33	EUR	08:06:42	ISE	00447257346TRLO0-1
12	30.39	EUR	08:07:53	ISE	00447257756TRLO0-1
32	30.39	EUR	08:07:56	ISE	00447257770TRLO0-1
74	30.39	EUR	08:08:06	ISE	00447257871TRLO0-1
67	30.39	EUR	08:08:08	ISE	00447257889TRLO0-1
123	30.37	EUR	08:08:12	ISE	00447257910TRLO0-1
21	30.37	EUR	08:08:12	ISE	00447257911TRLO0-1
163	30.36	EUR	08:08:49	ISE	00447258099TRLO0-1
34	30.36	EUR	08:08:49	ISE	00447258100TRLO0-1
113	30.36	EUR	08:08:49	ISE	00447258101TRLO0-1
69	30.35	EUR	08:09:09	ISE	00447258291TRLO0-1
27	30.35	EUR	08:09:09	ISE	00447258292TRLO0-1
114	30.35	EUR	08:09:09	ISE	00447258293TRLO0-1
18	30.32	EUR	08:09:28	ISE	00447258544TRLO0-1
97	30.31	EUR	08:09:38	ISE	00447258625TRLO0-1
78	30.31	EUR	08:09:38	ISE	00447258627TRLO0-1
177	30.29	EUR	08:09:58	ISE	00447258803TRLO0-1
110	30.29	EUR	08:09:58	ISE	00447258804TRLO0-1
87	30.31	EUR	08:10:15	ISE	00447258924TRLO0-1
180	30.29	EUR	08:11:03	ISE	00447259191TRLO0-1
84	30.29	EUR	08:11:37	ISE	00447259461TRLO0-1
89	30.29	EUR	08:11:37	ISE	00447259462TRLO0-1
93	30.29	EUR	08:11:37	ISE	00447259463TRLO0-1
110	30.32	EUR	08:12:48	ISE	00447259809TRLO0-1
115	30.32	EUR	08:12:48	ISE	00447259810TRLO0-1
112	30.32	EUR	08:12:48	ISE	00447259811TRLO0-1
16	30.32	EUR	08:14:16	ISE	00447260351TRLO0-1
257	30.32	EUR	08:14:16	ISE	00447260352TRLO0-1
209	30.32	EUR	08:14:16	ISE	00447260353TRLO0-1
133	30.3	EUR	08:15:03	ISE	00447260665TRLO0-1
86	30.3	EUR	08:15:17	ISE	00447260738TRLO0-1
133	30.27	EUR	08:15:50	ISE	00447260971TRLO0-1
69	30.27	EUR	08:16:01	ISE	00447261008TRLO0-1
92	30.27	EUR	08:16:40	ISE	00447261226TRLO0-1
12	30.27	EUR	08:16:40	ISE	00447261228TRLO0-1
71	30.27	EUR	08:16:40	ISE	00447261229TRLO0-1
138	30.26	EUR	08:17:10	ISE	00447261360TRLO0-1
52	30.23	EUR	08:17:31	ISE	00447261477TRLO0-1
18	30.23	EUR	08:17:31	ISE	00447261478TRLO0-1
88	30.22	EUR	08:17:34	ISE	00447261520TRLO0-1
87	30.21	EUR	08:18:36	ISE	00447261825TRLO0-1
11	30.21	EUR	08:18:36	ISE	00447261826TRLO0-1
71	30.21	EUR	08:19:07	ISE	00447261999TRLO0-1
94	30.21	EUR	08:19:07	ISE	00447262000TRLO0-1
161	30.21	EUR	08:19:20	ISE	00447262099TRLO0-1
14	30.21	EUR	08:20:07	ISE	00447262430TRLO0-1
171	30.2	EUR	08:20:13	ISE	00447262492TRLO0-1
57	30.2	EUR	08:20:14	ISE	00447262507TRLO0-1
127	30.2	EUR	08:20:28	ISE	00447262609TRLO0-1
117	30.23	EUR	08:21:54	ISE	00447263160TRLO0-1
251	30.23	EUR	08:21:54	ISE	00447263161TRLO0-1
478	30.23	EUR	08:21:54	ISE	00447263162TRLO0-1
117	30.23	EUR	08:22:24	ISE	00447263365TRLO0-1
223	30.23	EUR	08:22:40	ISE	00447263466TRLO0-1
141	30.23	EUR	08:22:40	ISE	00447263470TRLO0-1
126	30.23	EUR	08:22:54	ISE	00447263566TRLO0-1
240	30.26	EUR	08:23:41	ISE	00447263750TRLO0-1
165	30.26	EUR	08:23:41	ISE	00447263751TRLO0-1
133	30.26	EUR	08:23:59	ISE	00447263832TRLO0-1
142	30.28	EUR	08:25:39	ISE	00447264349TRLO0-1
250	30.28	EUR	08:25:39	ISE	00447264351TRLO0-1
18	30.28	EUR	08:25:39	ISE	00447264352TRLO0-1
319	30.27	EUR	08:26:37	ISE	00447264691TRLO0-1
150	30.26	EUR	08:26:37	ISE	00447264695TRLO0-1
165	30.26	EUR	08:26:37	ISE	00447264701TRLO0-1
133	30.26	EUR	08:27:03	ISE	00447264823TRLO0-1
68	30.25	EUR	08:27:15	ISE	00447264939TRLO0-1
200	30.32	EUR	08:29:38	ISE	00447265670TRLO0-1
127	30.32	EUR	08:29:38	ISE	00447265671TRLO0-1
200	30.32	EUR	08:29:38	ISE	00447265672TRLO0-1
28	30.32	EUR	08:29:38	ISE	00447265673TRLO0-1
163	30.35	EUR	08:38:56	ISE	00447268279TRLO0-1
200	30.37	EUR	08:39:47	ISE	00447268579TRLO0-1
144	30.37	EUR	08:39:49	ISE	00447268589TRLO0-1
98	30.37	EUR	08:40:59	ISE	00447269017TRLO0-1
137	30.37	EUR	08:40:59	ISE	00447269018TRLO0-1
83	30.37	EUR	08:41:02	ISE	00447269031TRLO0-1
135	30.36	EUR	08:41:43	ISE	00447269322TRLO0-1
69	30.34	EUR	08:42:03	ISE	00447269479TRLO0-1
97	30.36	EUR	08:42:18	ISE	00447269569TRLO0-1
125	30.35	EUR	08:43:02	ISE	00447269810TRLO0-1
302	30.38	EUR	08:45:54	ISE	00447270863TRLO0-1
158	30.38	EUR	08:45:54	ISE	00447270865TRLO0-1
123	30.38	EUR	08:45:54	ISE	00447270866TRLO0-1
57	30.38	EUR	08:45:54	ISE	00447270867TRLO0-1
200	30.38	EUR	08:47:44	ISE	00447271433TRLO0-1
123	30.38	EUR	08:47:44	ISE	00447271434TRLO0-1
133	30.38	EUR	08:47:44	ISE	00447271435TRLO0-1
331	30.43	EUR	08:50:05	ISE	00447272180TRLO0-1
112	30.43	EUR	08:50:05	ISE	00447272183TRLO0-1
144	30.46	EUR	08:51:05	ISE	00447272641TRLO0-1
67	30.48	EUR	08:54:08	ISE	00447273609TRLO0-1
37	30.48	EUR	08:54:08	ISE	00447273612TRLO0-1
13	30.49	EUR	08:54:19	ISE	00447273685TRLO0-1
200	30.54	EUR	08:56:12	ISE	00447274178TRLO0-1
128	30.54	EUR	08:56:12	ISE	00447274179TRLO0-1
200	30.54	EUR	08:56:12	ISE	00447274183TRLO0-1
180	30.59	EUR	08:57:45	ISE	00447274688TRLO0-1
79	30.6	EUR	08:57:45	ISE	00447274700TRLO0-1
66	30.57	EUR	08:58:10	ISE	00447274815TRLO0-1
66	30.57	EUR	08:58:30	ISE	00447274874TRLO0-1
222	30.61	EUR	09:00:46	ISE	00447275687TRLO0-1
61	30.61	EUR	09:00:46	ISE	00447275688TRLO0-1
204	30.6	EUR	09:01:44	ISE	00447276058TRLO0-1
74	30.6	EUR	09:01:44	ISE	00447276062TRLO0-1
67	30.6	EUR	09:02:08	ISE	00447276181TRLO0-1
65	30.67	EUR	09:02:30	ISE	00447276381TRLO0-1
67	30.65	EUR	09:02:58	ISE	00447276553TRLO0-1
67	30.64	EUR	09:03:19	ISE	00447276627TRLO0-1
67	30.64	EUR	09:03:58	ISE	00447276814TRLO0-1
67	30.63	EUR	09:04:09	ISE	00447276894TRLO0-1

 

END

 

 

POSCKDDBABDDQKD