Transaction in Own Shares

RNS Number : 1237D

CRH PLC

17 February 2020

 

17^th February 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14^th February 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			88,500
Highest price paid per share:			€36.030
Lowest price paid per share:			€35.780
Volume weighted average price paid:			€35.901

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 12,531,331 of its ordinary shares in treasury and will have 787,109,007 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€35.901	88,500

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
10000	36.03	EUR	08:03:43	ISE	00031260918TRLO1-1
5000	35.88	EUR	08:11:29	ISE	00031261045TRLO1-1
10000	35.9	EUR	08:14:16	ISE	00031261074TRLO1-1
10000	35.9	EUR	08:24:46	ISE	00031261147TRLO1-1
7000	35.78	EUR	09:01:37	ISE	00031261464TRLO1-1
15000	35.87	EUR	09:42:25	ISE	00031261723TRLO1-1
2500	35.95	EUR	14:21:14	ISE	00031264320TRLO1-1
4000	35.94	EUR	14:26:15	ISE	00031264394TRLO1-1
5000	35.89	EUR	14:38:26	ISE	00031264626TRLO1-1
10000	35.9	EUR	15:43:03	ISE	00031265740TRLO1-1
10000	35.89	EUR	16:07:02	ISE	00031266210TRLO1-1

 

END

 

 

POSKKQBQOBKDKBD