Transaction in Own Shares
|
30th January 2019 |
|||||
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
|||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 29th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
London Stock Exchange |
Euronext Dublin |
|
|
Number of ordinary shares purchased: |
96,536 |
40,002 |
|
||
|
Highest price paid per share: |
GBp 2,241.0000 |
€25.7800 |
|
||
|
Lowest price paid per share: |
GBp 2,205.0000 |
€25.3500 |
|
||
|
Volume weighted average price paid: |
GBp 2,214.1794 |
€25.5491 |
|
||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 30,051,087 of its ordinary shares in treasury and will have 813,339,251 ordinary shares in issue (excluding treasury shares). |
|
||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
|
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBp & EUR (as indicated below) |
|
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|
London Stock Exchange |
GBp |
2,214.1794 |
96,536 |
|
|
Euronext Dublin |
EUR |
25.5491 |
40,002 |
|
|
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
716 |
2,215 |
LSE |
08:14:23 |
818250 |
|
26 |
2,215 |
LSE |
08:14:23 |
818242 |
|
201 |
2,215 |
LSE |
08:14:23 |
818240 |
|
510 |
2,215 |
LSE |
08:14:23 |
818238 |
|
682 |
2,223 |
LSE |
08:21:00 |
828222 |
|
103 |
2,221 |
LSE |
08:26:26 |
835467 |
|
348 |
2,221 |
LSE |
08:26:26 |
835465 |
|
273 |
2,221 |
LSE |
08:26:26 |
835463 |
|
600 |
2,218 |
LSE |
08:36:44 |
849890 |
|
97 |
2,218 |
LSE |
08:36:44 |
849892 |
|
513 |
2,216 |
LSE |
08:50:38 |
870342 |
|
207 |
2,216 |
LSE |
08:50:38 |
870339 |
|
600 |
2,216 |
LSE |
08:57:23 |
880594 |
|
110 |
2,216 |
LSE |
08:57:23 |
880592 |
|
153 |
2,216 |
LSE |
08:58:05 |
881501 |
|
568 |
2,216 |
LSE |
08:58:05 |
881499 |
|
594 |
2,217 |
LSE |
09:01:54 |
886998 |
|
753 |
2,217 |
LSE |
09:02:01 |
887195 |
|
724 |
2,216 |
LSE |
09:02:16 |
887590 |
|
645 |
2,223 |
LSE |
09:08:50 |
896106 |
|
671 |
2,229 |
LSE |
09:17:04 |
905775 |
|
628 |
2,223 |
LSE |
09:23:01 |
912990 |
|
728 |
2,222 |
LSE |
09:38:13 |
938157 |
|
633 |
2,226 |
LSE |
09:53:31 |
969255 |
|
160 |
2,225 |
LSE |
09:53:41 |
969541 |
|
185 |
2,225 |
LSE |
09:53:41 |
969545 |
|
391 |
2,225 |
LSE |
09:53:41 |
969543 |
|
647 |
2,239 |
LSE |
10:13:04 |
988228 |
|
110 |
2,238 |
LSE |
10:13:54 |
988761 |
|
549 |
2,238 |
LSE |
10:13:54 |
988759 |
|
640 |
2,241 |
LSE |
10:23:27 |
994936 |
|
711 |
2,239 |
LSE |
11:15:00 |
1028943 |
|
735 |
2,238 |
LSE |
11:17:25 |
1030417 |
|
617 |
2,232 |
LSE |
11:36:08 |
1042300 |
|
702 |
2,227 |
LSE |
11:42:50 |
1045924 |
|
705 |
2,215 |
LSE |
11:44:39 |
1046802 |
|
686 |
2,206 |
LSE |
11:48:20 |
1048728 |
|
603 |
2,211 |
LSE |
12:09:34 |
1061093 |
|
705 |
2,210 |
LSE |
12:23:24 |
1068269 |
|
204 |
2,209 |
LSE |
12:23:39 |
1068407 |
|
403 |
2,209 |
LSE |
12:23:39 |
1068405 |
|
675 |
2,210 |
LSE |
12:46:30 |
1080185 |
|
656 |
2,207 |
LSE |
12:55:47 |
1085568 |
|
152 |
2,213 |
LSE |
13:21:26 |
1102230 |
|
67 |
2,213 |
LSE |
13:21:28 |
1102237 |
|
605 |
2,217 |
LSE |
13:28:56 |
1107789 |
|
53 |
2,216 |
LSE |
13:33:02 |
1111399 |
|
586 |
2,216 |
LSE |
13:33:02 |
1111401 |
|
59 |
2,216 |
LSE |
13:33:03 |
1111413 |
|
716 |
2,211 |
LSE |
14:07:39 |
1138474 |
|
166 |
2,215 |
LSE |
14:29:42 |
1158428 |
|
410 |
2,215 |
LSE |
14:29:42 |
1158420 |
|
50 |
2,215 |
LSE |
14:29:42 |
1158422 |
|
153 |
2,215 |
LSE |
14:29:42 |
1158424 |
|
220 |
2,215 |
LSE |
14:29:42 |
1158426 |
|
139 |
2,215 |
LSE |
14:29:42 |
1158415 |
|
468 |
2,215 |
LSE |
14:29:42 |
1158413 |
|
520 |
2,215 |
LSE |
14:29:42 |
1158411 |
|
145 |
2,215 |
LSE |
14:29:42 |
1158409 |
|
966 |
2,214 |
LSE |
14:29:52 |
1158606 |
|
950 |
2,213 |
LSE |
14:29:55 |
1158671 |
|
612 |
2,212 |
LSE |
14:29:57 |
1158712 |
|
315 |
2,212 |
LSE |
14:29:57 |
1158709 |
|
102 |
2,212 |
LSE |
14:30:38 |
1163126 |
|
593 |
2,212 |
LSE |
14:31:24 |
1164923 |
|
24 |
2,212 |
LSE |
14:31:24 |
1164925 |
|
26 |
2,212 |
LSE |
14:31:24 |
1164921 |
|
217 |
2,211 |
LSE |
14:31:26 |
1165014 |
|
80 |
2,211 |
LSE |
14:31:26 |
1165012 |
|
555 |
2,211 |
LSE |
14:31:57 |
1165997 |
|
738 |
2,210 |
LSE |
14:32:00 |
1166152 |
|
628 |
2,211 |
LSE |
14:32:33 |
1167353 |
|
68 |
2,211 |
LSE |
14:32:33 |
1167351 |
|
84 |
2,210 |
LSE |
14:32:38 |
1167545 |
|
588 |
2,210 |
LSE |
14:32:38 |
1167547 |
|
159 |
2,209 |
LSE |
14:32:39 |
1167584 |
|
461 |
2,209 |
LSE |
14:32:40 |
1167646 |
|
698 |
2,214 |
LSE |
14:35:07 |
1171809 |
|
500 |
2,213 |
LSE |
14:35:10 |
1171896 |
|
145 |
2,213 |
LSE |
14:35:10 |
1171894 |
|
157 |
2,212 |
LSE |
14:35:21 |
1172245 |
|
128 |
2,212 |
LSE |
14:35:23 |
1172307 |
|
330 |
2,212 |
LSE |
14:35:39 |
1172820 |
|
612 |
2,215 |
LSE |
14:36:16 |
1174170 |
|
783 |
2,214 |
LSE |
14:36:20 |
1174254 |
|
732 |
2,213 |
LSE |
14:36:23 |
1174366 |
|
553 |
2,212 |
LSE |
14:36:26 |
1174443 |
|
124 |
2,212 |
LSE |
14:36:27 |
1174458 |
|
133 |
2,215 |
LSE |
14:38:11 |
1177252 |
|
72 |
2,215 |
LSE |
14:38:22 |
1177680 |
|
550 |
2,215 |
LSE |
14:38:22 |
1177678 |
|
471 |
2,215 |
LSE |
14:38:22 |
1177676 |
|
600 |
2,214 |
LSE |
14:40:28 |
1180700 |
|
59 |
2,214 |
LSE |
14:40:28 |
1180702 |
|
40 |
2,213 |
LSE |
14:42:34 |
1183900 |
|
530 |
2,213 |
LSE |
14:42:34 |
1183898 |
|
145 |
2,213 |
LSE |
14:42:34 |
1183895 |
|
89 |
2,210 |
LSE |
14:44:28 |
1187397 |
|
634 |
2,210 |
LSE |
14:44:28 |
1187395 |
|
106 |
2,209 |
LSE |
14:45:03 |
1188381 |
|
541 |
2,209 |
LSE |
14:45:09 |
1188631 |
|
595 |
2,210 |
LSE |
14:46:28 |
1191174 |
|
250 |
2,213 |
LSE |
14:48:38 |
1195040 |
|
691 |
2,213 |
LSE |
14:48:38 |
1195038 |
|
250 |
2,213 |
LSE |
14:48:38 |
1195036 |
|
104 |
2,212 |
LSE |
14:48:55 |
1195510 |
|
600 |
2,212 |
LSE |
14:48:55 |
1195508 |
|
709 |
2,211 |
LSE |
14:49:07 |
1196002 |
|
614 |
2,213 |
LSE |
14:51:36 |
1200254 |
|
657 |
2,211 |
LSE |
14:52:41 |
1201842 |
|
35 |
2,213 |
LSE |
14:57:09 |
1208537 |
|
175 |
2,213 |
LSE |
14:57:09 |
1208535 |
|
100 |
2,213 |
LSE |
14:57:09 |
1208533 |
|
250 |
2,213 |
LSE |
14:57:09 |
1208531 |
|
175 |
2,213 |
LSE |
14:57:09 |
1208529 |
|
500 |
2,213 |
LSE |
14:57:09 |
1208523 |
|
173 |
2,213 |
LSE |
14:57:09 |
1208525 |
|
717 |
2,213 |
LSE |
14:58:36 |
1210239 |
|
719 |
2,214 |
LSE |
15:00:10 |
1212773 |
|
204 |
2,213 |
LSE |
15:01:20 |
1215107 |
|
160 |
2,213 |
LSE |
15:01:20 |
1215105 |
|
43 |
2,213 |
LSE |
15:01:51 |
1215794 |
|
599 |
2,213 |
LSE |
15:01:51 |
1215792 |
|
351 |
2,213 |
LSE |
15:01:51 |
1215790 |
|
764 |
2,212 |
LSE |
15:02:06 |
1216217 |
|
620 |
2,212 |
LSE |
15:02:43 |
1217047 |
|
250 |
2,213 |
LSE |
15:04:24 |
1219612 |
|
86 |
2,213 |
LSE |
15:04:24 |
1219610 |
|
599 |
2,213 |
LSE |
15:04:24 |
1219608 |
|
38 |
2,213 |
LSE |
15:06:29 |
1222735 |
|
655 |
2,213 |
LSE |
15:06:29 |
1222737 |
|
702 |
2,212 |
LSE |
15:06:40 |
1222966 |
|
669 |
2,211 |
LSE |
15:06:48 |
1223132 |
|
378 |
2,210 |
LSE |
15:08:44 |
1226348 |
|
100 |
2,210 |
LSE |
15:08:44 |
1226346 |
|
250 |
2,210 |
LSE |
15:08:44 |
1226344 |
|
374 |
2,210 |
LSE |
15:08:44 |
1226340 |
|
278 |
2,210 |
LSE |
15:08:44 |
1226338 |
|
467 |
2,208 |
LSE |
15:10:20 |
1228713 |
|
145 |
2,208 |
LSE |
15:10:20 |
1228711 |
|
286 |
2,206 |
LSE |
15:12:53 |
1232354 |
|
35 |
2,206 |
LSE |
15:12:53 |
1232352 |
|
170 |
2,206 |
LSE |
15:12:53 |
1232350 |
|
146 |
2,206 |
LSE |
15:12:53 |
1232348 |
|
100 |
2,206 |
LSE |
15:15:06 |
1235231 |
|
250 |
2,206 |
LSE |
15:15:06 |
1235233 |
|
250 |
2,206 |
LSE |
15:15:06 |
1235235 |
|
331 |
2,206 |
LSE |
15:15:06 |
1235225 |
|
23 |
2,206 |
LSE |
15:15:06 |
1235229 |
|
353 |
2,206 |
LSE |
15:15:06 |
1235227 |
|
416 |
2,206 |
LSE |
15:17:21 |
1238253 |
|
220 |
2,206 |
LSE |
15:17:21 |
1238251 |
|
170 |
2,205 |
LSE |
15:17:22 |
1238255 |
|
549 |
2,209 |
LSE |
15:20:15 |
1241865 |
|
162 |
2,209 |
LSE |
15:20:15 |
1241863 |
|
100 |
2,208 |
LSE |
15:20:17 |
1241917 |
|
44 |
2,208 |
LSE |
15:20:18 |
1241946 |
|
250 |
2,208 |
LSE |
15:20:19 |
1241957 |
|
135 |
2,208 |
LSE |
15:20:46 |
1242584 |
|
190 |
2,208 |
LSE |
15:22:05 |
1244388 |
|
17 |
2,208 |
LSE |
15:22:05 |
1244386 |
|
145 |
2,208 |
LSE |
15:22:05 |
1244384 |
|
250 |
2,210 |
LSE |
15:24:19 |
1247400 |
|
138 |
2,210 |
LSE |
15:24:19 |
1247398 |
|
300 |
2,210 |
LSE |
15:24:19 |
1247396 |
|
249 |
2,210 |
LSE |
15:24:19 |
1247394 |
|
667 |
2,214 |
LSE |
15:27:39 |
1252384 |
|
194 |
2,215 |
LSE |
15:28:28 |
1253359 |
|
250 |
2,215 |
LSE |
15:28:44 |
1253709 |
|
257 |
2,215 |
LSE |
15:28:44 |
1253707 |
|
206 |
2,214 |
LSE |
15:28:47 |
1253758 |
|
300 |
2,214 |
LSE |
15:28:47 |
1253756 |
|
411 |
2,214 |
LSE |
15:28:47 |
1253754 |
|
503 |
2,213 |
LSE |
15:28:50 |
1253796 |
|
214 |
2,213 |
LSE |
15:28:50 |
1253794 |
|
122 |
2,213 |
LSE |
15:28:50 |
1253792 |
|
586 |
2,212 |
LSE |
15:28:52 |
1253861 |
|
216 |
2,212 |
LSE |
15:28:54 |
1253884 |
|
160 |
2,216 |
LSE |
15:30:22 |
1256669 |
|
242 |
2,216 |
LSE |
15:30:22 |
1256673 |
|
250 |
2,216 |
LSE |
15:30:22 |
1256671 |
|
86 |
2,216 |
LSE |
15:30:22 |
1256667 |
|
250 |
2,216 |
LSE |
15:30:22 |
1256665 |
|
137 |
2,216 |
LSE |
15:30:22 |
1256663 |
|
100 |
2,216 |
LSE |
15:30:22 |
1256661 |
|
250 |
2,216 |
LSE |
15:30:22 |
1256659 |
|
723 |
2,215 |
LSE |
15:30:44 |
1257318 |
|
47 |
2,214 |
LSE |
15:31:04 |
1257756 |
|
156 |
2,214 |
LSE |
15:31:04 |
1257754 |
|
300 |
2,214 |
LSE |
15:31:04 |
1257741 |
|
200 |
2,214 |
LSE |
15:31:04 |
1257739 |
|
100 |
2,213 |
LSE |
15:31:41 |
1258456 |
|
407 |
2,213 |
LSE |
15:32:54 |
1260011 |
|
145 |
2,213 |
LSE |
15:32:54 |
1260009 |
|
300 |
2,214 |
LSE |
15:33:36 |
1261132 |
|
318 |
2,214 |
LSE |
15:33:37 |
1261159 |
|
93 |
2,217 |
LSE |
15:35:12 |
1263064 |
|
182 |
2,218 |
LSE |
15:35:57 |
1264498 |
|
250 |
2,218 |
LSE |
15:35:57 |
1264496 |
|
250 |
2,218 |
LSE |
15:35:57 |
1264494 |
|
100 |
2,218 |
LSE |
15:35:57 |
1264492 |
|
318 |
2,218 |
LSE |
15:35:57 |
1264490 |
|
446 |
2,218 |
LSE |
15:35:57 |
1264488 |
|
174 |
2,217 |
LSE |
15:36:24 |
1265142 |
|
107 |
2,217 |
LSE |
15:36:25 |
1265164 |
|
228 |
2,217 |
LSE |
15:36:25 |
1265162 |
|
250 |
2,217 |
LSE |
15:36:25 |
1265160 |
|
100 |
2,217 |
LSE |
15:36:25 |
1265158 |
|
527 |
2,217 |
LSE |
15:36:25 |
1265156 |
|
69 |
2,217 |
LSE |
15:39:11 |
1269349 |
|
56 |
2,217 |
LSE |
15:39:11 |
1269347 |
|
150 |
2,217 |
LSE |
15:39:56 |
1270281 |
|
200 |
2,218 |
LSE |
15:41:17 |
1272120 |
|
1 |
2,218 |
LSE |
15:41:20 |
1272185 |
|
178 |
2,218 |
LSE |
15:41:20 |
1272183 |
|
429 |
2,218 |
LSE |
15:41:20 |
1272181 |
|
545 |
2,218 |
LSE |
15:41:20 |
1272179 |
|
181 |
2,217 |
LSE |
15:43:10 |
1274857 |
|
356 |
2,217 |
LSE |
15:43:14 |
1274914 |
|
266 |
2,217 |
LSE |
15:43:14 |
1274912 |
|
100 |
2,217 |
LSE |
15:43:25 |
1275135 |
|
250 |
2,217 |
LSE |
15:43:25 |
1275137 |
|
340 |
2,217 |
LSE |
15:43:25 |
1275139 |
|
230 |
2,217 |
LSE |
15:43:25 |
1275141 |
|
221 |
2,217 |
LSE |
15:43:25 |
1275145 |
|
250 |
2,217 |
LSE |
15:43:25 |
1275143 |
|
70 |
2,216 |
LSE |
15:44:18 |
1276411 |
|
198 |
2,216 |
LSE |
15:44:30 |
1276762 |
|
250 |
2,216 |
LSE |
15:44:30 |
1276760 |
|
270 |
2,216 |
LSE |
15:44:30 |
1276758 |
|
818 |
2,216 |
LSE |
15:44:30 |
1276756 |
|
1 |
2,216 |
LSE |
15:46:16 |
1279223 |
|
661 |
2,216 |
LSE |
15:46:16 |
1279221 |
|
777 |
2,215 |
LSE |
15:49:05 |
1283214 |
|
387 |
2,215 |
LSE |
15:49:27 |
1283644 |
|
263 |
2,215 |
LSE |
15:49:57 |
1284488 |
|
338 |
2,215 |
LSE |
15:50:19 |
1285000 |
|
45 |
2,215 |
LSE |
15:50:19 |
1284998 |
|
131 |
2,215 |
LSE |
15:50:30 |
1285295 |
|
250 |
2,215 |
LSE |
15:50:30 |
1285293 |
|
250 |
2,215 |
LSE |
15:50:30 |
1285299 |
|
360 |
2,215 |
LSE |
15:50:30 |
1285297 |
|
116 |
2,215 |
LSE |
15:50:30 |
1285301 |
|
725 |
2,214 |
LSE |
15:50:33 |
1285866 |
|
645 |
2,213 |
LSE |
15:50:35 |
1285924 |
|
585 |
2,212 |
LSE |
15:50:38 |
1286032 |
|
69 |
2,212 |
LSE |
15:50:40 |
1286099 |
|
250 |
2,211 |
LSE |
15:51:52 |
1288142 |
|
16 |
2,211 |
LSE |
15:51:52 |
1288140 |
|
16 |
2,211 |
LSE |
15:51:52 |
1288138 |
|
16 |
2,211 |
LSE |
15:51:52 |
1288136 |
|
16 |
2,211 |
LSE |
15:51:52 |
1288134 |
|
77 |
2,211 |
LSE |
15:51:52 |
1288117 |
|
77 |
2,211 |
LSE |
15:51:52 |
1288120 |
|
77 |
2,211 |
LSE |
15:51:52 |
1288122 |
|
77 |
2,211 |
LSE |
15:51:52 |
1288115 |
|
230 |
2,210 |
LSE |
15:52:26 |
1288817 |
|
255 |
2,210 |
LSE |
15:52:26 |
1288815 |
|
5 |
2,210 |
LSE |
15:52:26 |
1288813 |
|
65 |
2,209 |
LSE |
15:53:16 |
1290023 |
|
215 |
2,210 |
LSE |
15:53:16 |
1290021 |
|
158 |
2,209 |
LSE |
15:53:40 |
1290727 |
|
145 |
2,209 |
LSE |
15:53:40 |
1290725 |
|
343 |
2,209 |
LSE |
15:53:40 |
1290723 |
|
278 |
2,209 |
LSE |
15:53:43 |
1290787 |
|
20 |
2,209 |
LSE |
15:53:43 |
1290785 |
|
446 |
2,209 |
LSE |
15:53:43 |
1290783 |
|
8 |
2,210 |
LSE |
15:54:56 |
1292772 |
|
250 |
2,210 |
LSE |
15:54:56 |
1292770 |
|
250 |
2,210 |
LSE |
15:54:56 |
1292768 |
|
100 |
2,210 |
LSE |
15:54:56 |
1292766 |
|
683 |
2,210 |
LSE |
15:54:56 |
1292764 |
|
607 |
2,208 |
LSE |
15:55:32 |
1293720 |
|
161 |
2,208 |
LSE |
15:57:10 |
1296608 |
|
515 |
2,208 |
LSE |
15:57:10 |
1296610 |
|
346 |
2,208 |
LSE |
15:57:10 |
1296602 |
|
232 |
2,208 |
LSE |
15:57:10 |
1296600 |
|
100 |
2,208 |
LSE |
15:57:10 |
1296598 |
|
656 |
2,208 |
LSE |
15:57:10 |
1296596 |
|
731 |
2,207 |
LSE |
16:00:00 |
1302096 |
|
394 |
2,206 |
LSE |
16:00:15 |
1302603 |
|
250 |
2,206 |
LSE |
16:00:15 |
1302601 |
|
243 |
2,206 |
LSE |
16:00:15 |
1302597 |
|
499 |
2,206 |
LSE |
16:00:15 |
1302595 |
|
321 |
2,205 |
LSE |
16:00:17 |
1302735 |
|
90 |
2,205 |
LSE |
16:01:17 |
1304104 |
|
250 |
2,205 |
LSE |
16:01:17 |
1304102 |
|
240 |
2,205 |
LSE |
16:01:17 |
1304100 |
|
100 |
2,205 |
LSE |
16:01:17 |
1304098 |
|
391 |
2,205 |
LSE |
16:01:17 |
1304096 |
|
144 |
2,206 |
LSE |
16:03:29 |
1307404 |
|
197 |
2,206 |
LSE |
16:03:29 |
1307402 |
|
172 |
2,207 |
LSE |
16:04:00 |
1308457 |
|
165 |
2,207 |
LSE |
16:04:01 |
1308473 |
|
370 |
2,207 |
LSE |
16:04:06 |
1308676 |
|
611 |
2,207 |
LSE |
16:04:06 |
1308678 |
|
626 |
2,207 |
LSE |
16:04:48 |
1309761 |
|
Euronext Dublin |
||||
|
|
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
|
558 |
25.44 |
ISE |
08:14:23 |
818255 |
|
279 |
25.45 |
ISE |
08:14:23 |
818248 |
|
304 |
25.45 |
ISE |
08:14:23 |
818246 |
|
537 |
25.45 |
ISE |
08:14:23 |
818244 |
|
138 |
25.52 |
ISE |
08:21:21 |
828717 |
|
49 |
25.52 |
ISE |
08:21:21 |
828711 |
|
222 |
25.52 |
ISE |
08:21:21 |
828709 |
|
264 |
25.52 |
ISE |
08:21:21 |
828707 |
|
535 |
25.52 |
ISE |
08:26:36 |
835736 |
|
508 |
25.49 |
ISE |
08:41:36 |
856937 |
|
485 |
25.51 |
ISE |
08:55:04 |
877300 |
|
573 |
25.50 |
ISE |
09:01:14 |
886264 |
|
555 |
25.50 |
ISE |
09:01:14 |
886262 |
|
580 |
25.62 |
ISE |
09:14:18 |
902107 |
|
486 |
25.62 |
ISE |
09:16:14 |
904725 |
|
502 |
25.65 |
ISE |
09:17:04 |
905767 |
|
552 |
25.64 |
ISE |
09:17:21 |
906145 |
|
2 |
25.64 |
ISE |
09:17:21 |
906143 |
|
400 |
25.64 |
ISE |
09:17:21 |
906132 |
|
200 |
25.64 |
ISE |
09:17:21 |
906130 |
|
35 |
25.58 |
ISE |
09:23:26 |
913418 |
|
491 |
25.58 |
ISE |
09:23:26 |
913416 |
|
611 |
25.54 |
ISE |
09:29:54 |
920729 |
|
296 |
25.53 |
ISE |
09:31:06 |
922787 |
|
2 |
25.57 |
ISE |
09:34:08 |
929273 |
|
1 |
25.59 |
ISE |
09:38:06 |
937966 |
|
332 |
25.58 |
ISE |
09:38:56 |
939560 |
|
362 |
25.58 |
ISE |
09:38:56 |
939557 |
|
67 |
25.65 |
ISE |
10:04:03 |
982524 |
|
1,314 |
25.73 |
ISE |
10:12:03 |
987729 |
|
499 |
25.74 |
ISE |
10:13:54 |
988767 |
|
679 |
25.75 |
ISE |
10:13:54 |
988765 |
|
766 |
25.75 |
ISE |
10:13:54 |
988763 |
|
533 |
25.77 |
ISE |
10:23:27 |
994944 |
|
21 |
25.77 |
ISE |
10:23:27 |
994942 |
|
249 |
25.78 |
ISE |
10:23:27 |
994940 |
|
333 |
25.78 |
ISE |
10:23:27 |
994938 |
|
309 |
25.77 |
ISE |
10:23:31 |
995030 |
|
207 |
25.77 |
ISE |
10:23:31 |
995028 |
|
26 |
25.77 |
ISE |
10:23:31 |
995026 |
|
21 |
25.73 |
ISE |
11:11:27 |
1026553 |
|
517 |
25.76 |
ISE |
11:16:17 |
1029764 |
|
516 |
25.75 |
ISE |
11:17:24 |
1030405 |
|
25 |
25.74 |
ISE |
11:17:25 |
1030419 |
|
213 |
25.77 |
ISE |
11:18:47 |
1031755 |
|
280 |
25.77 |
ISE |
11:18:47 |
1031753 |
|
8 |
25.77 |
ISE |
11:18:47 |
1031751 |
|
33 |
25.68 |
ISE |
11:24:11 |
1035334 |
|
110 |
25.68 |
ISE |
11:24:14 |
1035388 |
|
137 |
25.68 |
ISE |
11:24:42 |
1035688 |
|
175 |
25.68 |
ISE |
11:24:42 |
1035686 |
|
82 |
25.68 |
ISE |
11:25:04 |
1035905 |
|
572 |
25.72 |
ISE |
11:36:06 |
1042259 |
|
250 |
25.56 |
ISE |
11:37:16 |
1042926 |
|
228 |
25.56 |
ISE |
11:37:16 |
1042924 |
|
550 |
25.62 |
ISE |
11:42:05 |
1045558 |
|
509 |
25.61 |
ISE |
11:43:01 |
1045981 |
|
490 |
25.50 |
ISE |
11:44:21 |
1046660 |
|
236 |
25.50 |
ISE |
11:44:22 |
1046668 |
|
37 |
25.50 |
ISE |
11:44:25 |
1046693 |
|
343 |
25.50 |
ISE |
11:44:25 |
1046690 |
|
179 |
25.50 |
ISE |
11:44:27 |
1046724 |
|
379 |
25.50 |
ISE |
11:44:27 |
1046714 |
|
200 |
25.45 |
ISE |
11:45:16 |
1047118 |
|
88 |
25.45 |
ISE |
11:45:17 |
1047123 |
|
415 |
25.45 |
ISE |
11:46:46 |
1047979 |
|
133 |
25.45 |
ISE |
11:46:46 |
1047977 |
|
7 |
25.45 |
ISE |
11:46:46 |
1047975 |
|
256 |
25.45 |
ISE |
11:46:46 |
1047973 |
|
569 |
25.47 |
ISE |
11:46:46 |
1047971 |
|
237 |
25.45 |
ISE |
12:00:45 |
1056141 |
|
287 |
25.45 |
ISE |
12:00:45 |
1056139 |
|
347 |
25.47 |
ISE |
12:07:47 |
1060316 |
|
190 |
25.47 |
ISE |
12:07:47 |
1060314 |
|
1 |
25.47 |
ISE |
12:09:34 |
1061101 |
|
267 |
25.47 |
ISE |
12:09:34 |
1061099 |
|
190 |
25.47 |
ISE |
12:09:34 |
1061097 |
|
87 |
25.47 |
ISE |
12:09:34 |
1061095 |
|
153 |
25.47 |
ISE |
12:44:00 |
1078822 |
|
346 |
25.47 |
ISE |
12:44:00 |
1078820 |
|
557 |
25.48 |
ISE |
12:44:00 |
1078815 |
|
96 |
25.50 |
ISE |
12:54:30 |
1084678 |
|
325 |
25.50 |
ISE |
12:54:30 |
1084676 |
|
145 |
25.50 |
ISE |
12:54:30 |
1084674 |
|
690 |
25.48 |
ISE |
12:55:13 |
1085269 |
|
32 |
25.45 |
ISE |
12:55:15 |
1085287 |
|
266 |
25.45 |
ISE |
12:55:15 |
1085285 |
|
153 |
25.45 |
ISE |
12:55:15 |
1085283 |
|
276 |
25.45 |
ISE |
12:55:15 |
1085281 |
|
228 |
25.45 |
ISE |
13:01:05 |
1088521 |
|
266 |
25.45 |
ISE |
13:01:05 |
1088519 |
|
182 |
25.45 |
ISE |
13:01:05 |
1088517 |
|
350 |
25.45 |
ISE |
13:01:05 |
1088515 |
|
38 |
25.45 |
ISE |
13:01:05 |
1088513 |
|
712 |
25.53 |
ISE |
13:21:50 |
1102520 |
|
13 |
25.56 |
ISE |
13:28:56 |
1107793 |
|
517 |
25.56 |
ISE |
13:28:56 |
1107791 |
|
528 |
25.55 |
ISE |
13:33:02 |
1111397 |
|
586 |
25.54 |
ISE |
13:33:46 |
1111815 |
|
105 |
25.54 |
ISE |
13:33:46 |
1111813 |
|
267 |
25.54 |
ISE |
13:33:46 |
1111811 |
|
284 |
25.54 |
ISE |
13:33:46 |
1111809 |
|
508 |
25.54 |
ISE |
13:42:22 |
1117594 |
|
107 |
25.51 |
ISE |
13:45:35 |
1120005 |
|
400 |
25.51 |
ISE |
13:45:35 |
1120003 |
|
287 |
25.50 |
ISE |
13:48:32 |
1122336 |
|
109 |
25.50 |
ISE |
13:48:32 |
1122334 |
|
70 |
25.51 |
ISE |
13:50:24 |
1123841 |
|
1 |
25.51 |
ISE |
13:50:29 |
1123928 |
|
133 |
25.51 |
ISE |
13:51:20 |
1124619 |
|
133 |
25.52 |
ISE |
13:54:54 |
1127243 |
|
587 |
25.52 |
ISE |
13:54:54 |
1127211 |
|
349 |
25.52 |
ISE |
13:55:03 |
1127399 |
|
48 |
25.53 |
ISE |
14:07:34 |
1138440 |
|
495 |
25.52 |
ISE |
14:07:39 |
1138514 |
|
239 |
25.52 |
ISE |
14:07:39 |
1138506 |
|
205 |
25.52 |
ISE |
14:07:52 |
1138707 |
|
290 |
25.52 |
ISE |
14:07:52 |
1138709 |
|
577 |
25.51 |
ISE |
14:08:53 |
1139544 |
|
593 |
25.48 |
ISE |
14:19:09 |
1148643 |
|
292 |
25.47 |
ISE |
14:19:10 |
1148666 |
|
48 |
25.40 |
ISE |
16:05:35 |
1311167 |
|
309 |
25.41 |
ISE |
16:11:05 |
1319855 |
|
196 |
25.41 |
ISE |
16:11:06 |
1319904 |
|
34 |
25.41 |
ISE |
16:11:07 |
1319940 |
|
246 |
25.39 |
ISE |
16:11:20 |
1320461 |
|
266 |
25.39 |
ISE |
16:11:20 |
1320459 |
|
1 |
25.37 |
ISE |
16:12:44 |
1323177 |
|
561 |
25.37 |
ISE |
16:13:30 |
1324532 |
|
619 |
25.37 |
ISE |
16:13:30 |
1324530 |
|
267 |
25.36 |
ISE |
16:13:42 |
1324858 |
|
93 |
25.36 |
ISE |
16:13:42 |
1324856 |
|
213 |
25.36 |
ISE |
16:13:45 |
1324922 |
|
585 |
25.35 |
ISE |
16:14:33 |
1326063 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon