Transaction in Own Shares

RNS Number : 2687W

CRH PLC

10 December 2019

 

10^th December 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9^th December 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			11,000
Highest price paid per share:			€34.94
Lowest price paid per share:			€34.85
Volume weighted average price paid:			€34.8865

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 53,657,559 of its ordinary shares in treasury which represents 6.36% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 789,732,779 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

 

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	34.8865	11,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
32	34.9	EUR	15:24:00	ISE	00457920652TRLO1-1
142	34.9	EUR	15:24:00	ISE	00457920674TRLO1-1
17	34.9	EUR	15:24:02	ISE	00457920977TRLO1-1
125	34.91	EUR	15:24:03	ISE	00457921076TRLO1-1
2	34.91	EUR	15:24:03	ISE	00457921077TRLO1-1
52	34.91	EUR	15:24:03	ISE	00457921178TRLO1-1
16	34.91	EUR	15:25:01	ISE	00457921551TRLO1-1
20	34.91	EUR	15:25:01	ISE	00457921552TRLO1-1
99	34.9	EUR	15:26:02	ISE	00457922163TRLO1-1
54	34.93	EUR	15:28:00	ISE	00457923043TRLO1-1
95	34.92	EUR	15:28:01	ISE	00457923412TRLO1-1
41	34.92	EUR	15:28:01	ISE	00457923418TRLO1-1
231	34.94	EUR	15:28:01	ISE	00457923468TRLO1-1
197	34.93	EUR	15:28:01	ISE	00457923534TRLO1-1
69	34.92	EUR	15:29:03	ISE	00457924205TRLO1-1
116	34.92	EUR	15:30:00	ISE	00457924508TRLO1-1
102	34.93	EUR	15:31:02	ISE	00457925320TRLO1-1
30	34.93	EUR	15:31:02	ISE	00457925341TRLO1-1
13	34.93	EUR	15:31:02	ISE	00457925342TRLO1-1
16	34.93	EUR	15:31:03	ISE	00457925360TRLO1-1
23	34.93	EUR	15:31:03	ISE	00457925361TRLO1-1
9	34.93	EUR	15:31:03	ISE	00457925424TRLO1-1
26	34.93	EUR	15:31:04	ISE	00457925432TRLO1-1
114	34.92	EUR	15:32:00	ISE	00457925738TRLO1-1
168	34.91	EUR	15:32:04	ISE	00457926228TRLO1-1
62	34.91	EUR	15:34:00	ISE	00457927125TRLO1-1
233	34.91	EUR	15:34:00	ISE	00457927147TRLO1-1
257	34.9	EUR	15:34:02	ISE	00457927250TRLO1-1
84	34.9	EUR	15:34:02	ISE	00457927252TRLO1-1
257	34.9	EUR	15:34:02	ISE	00457927253TRLO1-1
42	34.9	EUR	15:34:02	ISE	00457927254TRLO1-1
257	34.9	EUR	15:34:02	ISE	00457927256TRLO1-1
187	34.9	EUR	15:34:02	ISE	00457927257TRLO1-1
91	34.89	EUR	15:41:03	ISE	00457931684TRLO1-1
188	34.89	EUR	15:41:03	ISE	00457931685TRLO1-1
106	34.87	EUR	15:41:05	ISE	00457932009TRLO1-1
46	34.9	EUR	15:43:02	ISE	00457933147TRLO1-1
44	34.9	EUR	15:43:02	ISE	00457933148TRLO1-1
81	34.9	EUR	15:43:02	ISE	00457933150TRLO1-1
10	34.9	EUR	15:43:02	ISE	00457933162TRLO1-1
68	34.91	EUR	15:43:05	ISE	00457933570TRLO1-1
20	34.91	EUR	15:44:04	ISE	00457934372TRLO1-1
15	34.91	EUR	15:44:04	ISE	00457934374TRLO1-1
11	34.91	EUR	15:44:04	ISE	00457934381TRLO1-1
13	34.91	EUR	15:44:04	ISE	00457934385TRLO1-1
7	34.91	EUR	15:44:04	ISE	00457934389TRLO1-1
224	34.91	EUR	15:47:01	ISE	00457936172TRLO1-1
257	34.9	EUR	15:47:01	ISE	00457936217TRLO1-1
257	34.9	EUR	15:47:01	ISE	00457936262TRLO1-1
257	34.9	EUR	15:47:01	ISE	00457936281TRLO1-1
88	34.9	EUR	15:47:01	ISE	00457936285TRLO1-1
33	34.9	EUR	15:47:01	ISE	00457936291TRLO1-1
31	34.9	EUR	15:47:01	ISE	00457936295TRLO1-1
72	34.9	EUR	15:47:01	ISE	00457936300TRLO1-1
33	34.9	EUR	15:47:01	ISE	00457936305TRLO1-1
136	34.9	EUR	15:47:01	ISE	00457936309TRLO1-1
33	34.9	EUR	15:47:01	ISE	00457936313TRLO1-1
3	34.9	EUR	15:47:01	ISE	00457936339TRLO1-1
166	34.9	EUR	15:47:01	ISE	00457936466TRLO1-1
218	34.87	EUR	15:55:05	ISE	00457942812TRLO1-1
63	34.88	EUR	15:57:02	ISE	00457943822TRLO1-1
52	34.88	EUR	15:58:05	ISE	00457944724TRLO1-1
95	34.88	EUR	15:59:03	ISE	00457945078TRLO1-1
85	34.87	EUR	16:00:00	ISE	00457945588TRLO1-1
157	34.87	EUR	16:00:00	ISE	00457945591TRLO1-1
11	34.87	EUR	16:00:00	ISE	00457945593TRLO1-1
157	34.87	EUR	16:00:00	ISE	00457945598TRLO1-1
157	34.87	EUR	16:00:00	ISE	00457945601TRLO1-1
141	34.87	EUR	16:00:00	ISE	00457945606TRLO1-1
16	34.87	EUR	16:00:00	ISE	00457945608TRLO1-1
157	34.87	EUR	16:00:00	ISE	00457945610TRLO1-1
204	34.87	EUR	16:00:00	ISE	00457945611TRLO1-1
57	34.87	EUR	16:00:04	ISE	00457946160TRLO1-1
63	34.86	EUR	16:01:00	ISE	00457946404TRLO1-1
285	34.88	EUR	16:02:00	ISE	00457947059TRLO1-1
84	34.88	EUR	16:02:03	ISE	00457947582TRLO1-1
10	34.87	EUR	16:02:04	ISE	00457947766TRLO1-1
63	34.87	EUR	16:02:04	ISE	00457947770TRLO1-1
14	34.87	EUR	16:02:05	ISE	00457947855TRLO1-1
60	34.86	EUR	16:02:05	ISE	00457947914TRLO1-1
57	34.86	EUR	16:03:02	ISE	00457948319TRLO1-1
58	34.87	EUR	16:04:03	ISE	00457949206TRLO1-1
62	34.87	EUR	16:05:03	ISE	00457949731TRLO1-1
112	34.86	EUR	16:05:05	ISE	00457949978TRLO1-1
257	34.85	EUR	16:05:05	ISE	00457949979TRLO1-1
257	34.85	EUR	16:05:05	ISE	00457949982TRLO1-1
120	34.85	EUR	16:05:05	ISE	00457949983TRLO1-1
137	34.85	EUR	16:05:05	ISE	00457949984TRLO1-1
113	34.85	EUR	16:05:05	ISE	00457949985TRLO1-1
57	34.86	EUR	16:08:01	ISE	00457951240TRLO1-1
57	34.85	EUR	16:10:04	ISE	00457953273TRLO1-1
64	34.85	EUR	16:10:05	ISE	00457953486TRLO1-1
18	34.85	EUR	16:11:01	ISE	00457953684TRLO1-1
68	34.85	EUR	16:11:01	ISE	00457953750TRLO1-1
58	34.87	EUR	16:12:03	ISE	00457954620TRLO1-1
66	34.87	EUR	16:13:00	ISE	00457955000TRLO1-1
54	34.87	EUR	16:14:02	ISE	00457956007TRLO1-1
71	34.87	EUR	16:14:04	ISE	00457956213TRLO1-1
61	34.87	EUR	16:16:00	ISE	00457957473TRLO1-1
153	34.87	EUR	16:16:00	ISE	00457957476TRLO1-1
200	34.87	EUR	16:16:00	ISE	00457957478TRLO1-1
200	34.87	EUR	16:16:00	ISE	00457957480TRLO1-1
257	34.87	EUR	16:16:00	ISE	00457957482TRLO1-1
33	34.87	EUR	16:16:00	ISE	00457957483TRLO1-1
257	34.87	EUR	16:16:00	ISE	00457957485TRLO1-1
257	34.87	EUR	16:16:00	ISE	00457957486TRLO1-1
193	34.87	EUR	16:16:00	ISE	00457957487TRLO1-1
76	34.87	EUR	16:16:01	ISE	00457957709TRLO1-1

 

END

 

 

POSCKCDDOBDDQBK