Transaction in Own Shares

RNS Number : 6170Q

CRH PLC

22 October 2019

 

22^nd October 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21^st October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			2,943
Highest price paid per share:			€31.60
Lowest price paid per share:			€31.44
Volume weighted average price paid:			€31.5419

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 51,150,334 of its ordinary shares in treasury which represents 6.06% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,240,004 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	31.5419	2,943

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
15	31.44	EUR	08:00:10	ISE	00448568346TRLO0-1
29	31.5	EUR	08:00:16	ISE	00448569060TRLO0-1
24	31.5	EUR	08:00:18	ISE	00448569238TRLO0-1
25	31.5	EUR	08:00:26	ISE	00448570151TRLO0-1
64	31.54	EUR	08:07:40	ISE	00448574914TRLO0-1
63	31.53	EUR	08:08:22	ISE	00448575345TRLO0-1
63	31.51	EUR	08:08:34	ISE	00448575469TRLO0-1
13	31.54	EUR	08:10:43	ISE	00448576444TRLO0-1
192	31.54	EUR	08:10:43	ISE	00448576445TRLO0-1
105	31.52	EUR	08:12:05	ISE	00448576965TRLO0-1
15	31.54	EUR	08:20:53	ISE	00448582251TRLO0-1
153	31.54	EUR	08:20:53	ISE	00448582252TRLO0-1
25	31.54	EUR	08:20:53	ISE	00448582253TRLO0-1
115	31.54	EUR	08:20:54	ISE	00448582258TRLO0-1
63	31.54	EUR	08:22:13	ISE	00448582732TRLO0-1
78	31.6	EUR	08:51:45	ISE	00448592191TRLO0-1
63	31.6	EUR	08:53:55	ISE	00448593660TRLO0-1
63	31.58	EUR	08:56:04	ISE	00448595021TRLO0-1
76	31.54	EUR	09:04:45	ISE	00448598598TRLO0-1
63	31.53	EUR	09:07:47	ISE	00448599668TRLO0-1
63	31.49	EUR	09:08:30	ISE	00448599895TRLO0-1
63	31.53	EUR	09:11:53	ISE	00448600944TRLO0-1
63	31.53	EUR	09:12:15	ISE	00448601008TRLO0-1
213	31.55	EUR	09:15:30	ISE	00448601932TRLO0-1
63	31.53	EUR	09:16:02	ISE	00448602090TRLO0-1
117	31.52	EUR	09:17:42	ISE	00448602629TRLO0-1
117	31.5	EUR	09:18:58	ISE	00448602912TRLO0-1
116	31.55	EUR	09:21:39	ISE	00448603666TRLO0-1
63	31.52	EUR	09:23:13	ISE	00448604139TRLO0-1
116	31.52	EUR	09:27:24	ISE	00448605312TRLO0-1
63	31.55	EUR	09:29:09	ISE	00448605769TRLO0-1
129	31.57	EUR	12:11:07	ISE	00448649706TRLO0-1
63	31.56	EUR	12:14:29	ISE	00448650258TRLO0-1
93	31.57	EUR	12:21:42	ISE	00448651625TRLO0-1
73	31.57	EUR	12:21:50	ISE	00448651661TRLO0-1
63	31.56	EUR	12:51:00	ISE	00448657738TRLO0-1
95	31.57	EUR	12:57:34	ISE	00448659448TRLO0-1
63	31.57	EUR	13:06:34	ISE	00448661928TRLO0-1

 

END

 

 

POSCKDDBABDDAKB