Transaction in Own Shares

RNS Number : 0872R

CRH PLC

25 October 2019

 

25^th October 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24^th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			30,000
Highest price paid per share:			€32.50
Lowest price paid per share:			€32.34
Volume weighted average price paid:			€32.4131

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 51,264,540 of its ordinary shares in treasury which represents 6.07% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,125,798 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	32.4131	30,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
57	32.4	EUR	15:23:56	ISE	00449247003TRLO0-1
89	32.4	EUR	15:24:18	ISE	00449247133TRLO0-1
63	32.41	EUR	15:24:53	ISE	00449247460TRLO0-1
93	32.41	EUR	15:25:15	ISE	00449247746TRLO0-1
100	32.41	EUR	15:25:15	ISE	00449247748TRLO0-1
9	32.41	EUR	15:25:15	ISE	00449247750TRLO0-1
75	32.41	EUR	15:25:37	ISE	00449248250TRLO0-1
43	32.41	EUR	15:25:38	ISE	00449248251TRLO0-1
58	32.43	EUR	15:26:44	ISE	00449248857TRLO0-1
58	32.43	EUR	15:26:57	ISE	00449248932TRLO0-1
59	32.43	EUR	15:27:10	ISE	00449249063TRLO0-1
50	32.45	EUR	15:27:17	ISE	00449249199TRLO0-1
6	32.45	EUR	15:27:18	ISE	00449249203TRLO0-1
35	32.45	EUR	15:27:27	ISE	00449249325TRLO0-1
3	32.45	EUR	15:27:36	ISE	00449249407TRLO0-1
27	32.45	EUR	15:27:36	ISE	00449249412TRLO0-1
8	32.45	EUR	15:28:16	ISE	00449249754TRLO0-1
20	32.45	EUR	15:28:16	ISE	00449249760TRLO0-1
63	32.47	EUR	15:28:53	ISE	00449250150TRLO0-1
116	32.46	EUR	15:29:56	ISE	00449250686TRLO0-1
61	32.43	EUR	15:30:15	ISE	00449250953TRLO0-1
257	32.42	EUR	15:30:16	ISE	00449250967TRLO0-1
211	32.42	EUR	15:30:18	ISE	00449251008TRLO0-1
42	32.42	EUR	15:30:18	ISE	00449251009TRLO0-1
4	32.42	EUR	15:30:18	ISE	00449251010TRLO0-1
257	32.42	EUR	15:30:30	ISE	00449251148TRLO0-1
250	32.42	EUR	15:30:30	ISE	00449251152TRLO0-1
7	32.42	EUR	15:30:30	ISE	00449251154TRLO0-1
101	32.42	EUR	15:30:30	ISE	00449251172TRLO0-1
75	32.42	EUR	15:30:30	ISE	00449251175TRLO0-1
81	32.42	EUR	15:30:30	ISE	00449251177TRLO0-1
100	32.42	EUR	15:30:30	ISE	00449251181TRLO0-1
157	32.42	EUR	15:30:30	ISE	00449251191TRLO0-1
21	32.42	EUR	15:30:30	ISE	00449251194TRLO0-1
94	32.42	EUR	15:30:30	ISE	00449251196TRLO0-1
81	32.42	EUR	15:30:30	ISE	00449251197TRLO0-1
61	32.42	EUR	15:30:31	ISE	00449251214TRLO0-1
257	32.42	EUR	15:30:31	ISE	00449251217TRLO0-1
257	32.42	EUR	15:30:31	ISE	00449251221TRLO0-1
257	32.42	EUR	15:30:31	ISE	00449251224TRLO0-1
279	32.42	EUR	15:30:31	ISE	00449251225TRLO0-1
192	32.42	EUR	15:30:32	ISE	00449251229TRLO0-1
65	32.42	EUR	15:30:32	ISE	00449251233TRLO0-1
88	32.42	EUR	15:30:32	ISE	00449251234TRLO0-1
186	32.42	EUR	15:30:32	ISE	00449251235TRLO0-1
71	32.42	EUR	15:30:36	ISE	00449251291TRLO0-1
49	32.42	EUR	15:30:36	ISE	00449251293TRLO0-1
5	32.4	EUR	15:30:55	ISE	00449251578TRLO0-1
5	32.4	EUR	15:30:58	ISE	00449251612TRLO0-1
215	32.41	EUR	15:31:29	ISE	00449251827TRLO0-1
66	32.39	EUR	15:31:56	ISE	00449252059TRLO0-1
197	32.39	EUR	15:32:35	ISE	00449252324TRLO0-1
53	32.39	EUR	15:32:36	ISE	00449252325TRLO0-1
65	32.38	EUR	15:32:42	ISE	00449252359TRLO0-1
49	32.37	EUR	15:34:09	ISE	00449253073TRLO0-1
8	32.37	EUR	15:34:09	ISE	00449253074TRLO0-1
62	32.37	EUR	15:34:16	ISE	00449253161TRLO0-1
41	32.38	EUR	15:34:30	ISE	00449253268TRLO0-1
139	32.38	EUR	15:34:30	ISE	00449253269TRLO0-1
77	32.38	EUR	15:34:33	ISE	00449253380TRLO0-1
8	32.38	EUR	15:34:34	ISE	00449253407TRLO0-1
123	32.37	EUR	15:34:38	ISE	00449253502TRLO0-1
60	32.37	EUR	15:34:51	ISE	00449253623TRLO0-1
58	32.37	EUR	15:34:58	ISE	00449253699TRLO0-1
77	32.37	EUR	15:35:07	ISE	00449253806TRLO0-1
64	32.37	EUR	15:35:10	ISE	00449253860TRLO0-1
163	32.37	EUR	15:35:25	ISE	00449254103TRLO0-1
128	32.37	EUR	15:36:04	ISE	00449254399TRLO0-1
64	32.37	EUR	15:36:06	ISE	00449254411TRLO0-1
57	32.37	EUR	15:36:31	ISE	00449254615TRLO0-1
41	32.37	EUR	15:36:33	ISE	00449254631TRLO0-1
32	32.37	EUR	15:36:33	ISE	00449254632TRLO0-1
117	32.36	EUR	15:36:44	ISE	00449254757TRLO0-1
65	32.36	EUR	15:36:44	ISE	00449254762TRLO0-1
10	32.36	EUR	15:36:45	ISE	00449254785TRLO0-1
155	32.36	EUR	15:37:31	ISE	00449255084TRLO0-1
60	32.36	EUR	15:37:34	ISE	00449255113TRLO0-1
56	32.36	EUR	15:37:44	ISE	00449255223TRLO0-1
134	32.39	EUR	15:38:15	ISE	00449255538TRLO0-1
78	32.39	EUR	15:38:19	ISE	00449255577TRLO0-1
81	32.4	EUR	15:38:52	ISE	00449255956TRLO0-1
69	32.4	EUR	15:39:02	ISE	00449256109TRLO0-1
63	32.39	EUR	15:39:08	ISE	00449256219TRLO0-1
75	32.39	EUR	15:39:24	ISE	00449256347TRLO0-1
55	32.39	EUR	15:39:32	ISE	00449256393TRLO0-1
3	32.39	EUR	15:39:33	ISE	00449256397TRLO0-1
55	32.4	EUR	15:40:02	ISE	00449256699TRLO0-1
229	32.39	EUR	15:40:54	ISE	00449257142TRLO0-1
211	32.4	EUR	15:42:14	ISE	00449257950TRLO0-1
70	32.4	EUR	15:42:14	ISE	00449257953TRLO0-1
4	32.4	EUR	15:42:33	ISE	00449258112TRLO0-1
45	32.4	EUR	15:42:33	ISE	00449258113TRLO0-1
7	32.4	EUR	15:42:33	ISE	00449258114TRLO0-1
119	32.39	EUR	15:42:33	ISE	00449258117TRLO0-1
8	32.39	EUR	15:42:54	ISE	00449258281TRLO0-1
59	32.4	EUR	15:43:22	ISE	00449258547TRLO0-1
132	32.39	EUR	15:43:28	ISE	00449258594TRLO0-1
56	32.38	EUR	15:44:15	ISE	00449259040TRLO0-1
75	32.38	EUR	15:44:21	ISE	00449259121TRLO0-1
81	32.39	EUR	15:44:46	ISE	00449259265TRLO0-1
68	32.39	EUR	15:44:58	ISE	00449259374TRLO0-1
58	32.39	EUR	15:45:12	ISE	00449259577TRLO0-1
59	32.4	EUR	15:45:33	ISE	00449259749TRLO0-1
52	32.4	EUR	15:45:40	ISE	00449259801TRLO0-1
3	32.4	EUR	15:45:40	ISE	00449259802TRLO0-1
150	32.39	EUR	15:45:48	ISE	00449259883TRLO0-1
5	32.4	EUR	15:46:53	ISE	00449260455TRLO0-1
123	32.4	EUR	15:46:53	ISE	00449260456TRLO0-1
7	32.4	EUR	15:46:53	ISE	00449260467TRLO0-1
14	32.4	EUR	15:46:53	ISE	00449260468TRLO0-1
73	32.4	EUR	15:46:55	ISE	00449260477TRLO0-1
127	32.4	EUR	15:46:55	ISE	00449260494TRLO0-1
200	32.4	EUR	15:46:55	ISE	00449260495TRLO0-1
250	32.4	EUR	15:46:55	ISE	00449260496TRLO0-1
69	32.4	EUR	15:46:55	ISE	00449260497TRLO0-1
588	32.4	EUR	15:46:55	ISE	00449260498TRLO0-1
200	32.4	EUR	15:46:55	ISE	00449260499TRLO0-1
200	32.4	EUR	15:46:55	ISE	00449260500TRLO0-1
257	32.4	EUR	15:46:55	ISE	00449260501TRLO0-1
200	32.4	EUR	15:46:55	ISE	00449260502TRLO0-1
55	32.4	EUR	15:46:55	ISE	00449260503TRLO0-1
149	32.4	EUR	15:46:55	ISE	00449260504TRLO0-1
70	32.4	EUR	15:46:55	ISE	00449260505TRLO0-1
135	32.4	EUR	15:46:55	ISE	00449260506TRLO0-1
77	32.4	EUR	15:47:25	ISE	00449260869TRLO0-1
1	32.4	EUR	15:47:25	ISE	00449260871TRLO0-1
117	32.39	EUR	15:47:41	ISE	00449261000TRLO0-1
217	32.39	EUR	15:49:05	ISE	00449261917TRLO0-1
357	32.37	EUR	15:49:22	ISE	00449262182TRLO0-1
71	32.37	EUR	15:49:22	ISE	00449262184TRLO0-1
286	32.37	EUR	15:49:22	ISE	00449262185TRLO0-1
58	32.37	EUR	15:49:22	ISE	00449262186TRLO0-1
299	32.37	EUR	15:49:22	ISE	00449262187TRLO0-1
357	32.37	EUR	15:49:49	ISE	00449262540TRLO0-1
250	32.37	EUR	15:49:49	ISE	00449262541TRLO0-1
107	32.37	EUR	15:50:13	ISE	00449262766TRLO0-1
257	32.37	EUR	15:50:18	ISE	00449262811TRLO0-1
8	32.37	EUR	15:50:18	ISE	00449262812TRLO0-1
38	32.37	EUR	15:50:18	ISE	00449262823TRLO0-1
54	32.37	EUR	15:50:18	ISE	00449262824TRLO0-1
55	32.38	EUR	15:51:54	ISE	00449263690TRLO0-1
54	32.38	EUR	15:52:17	ISE	00449263886TRLO0-1
65	32.38	EUR	15:52:21	ISE	00449263937TRLO0-1
62	32.38	EUR	15:52:25	ISE	00449263975TRLO0-1
73	32.38	EUR	15:52:33	ISE	00449264037TRLO0-1
30	32.39	EUR	15:53:16	ISE	00449264369TRLO0-1
26	32.39	EUR	15:53:16	ISE	00449264370TRLO0-1
98	32.38	EUR	15:53:18	ISE	00449264390TRLO0-1
56	32.4	EUR	15:53:40	ISE	00449264738TRLO0-1
118	32.39	EUR	15:54:07	ISE	00449264988TRLO0-1
79	32.38	EUR	15:54:48	ISE	00449265365TRLO0-1
39	32.38	EUR	15:54:48	ISE	00449265366TRLO0-1
56	32.38	EUR	15:54:55	ISE	00449265416TRLO0-1
74	32.37	EUR	15:55:16	ISE	00449265627TRLO0-1
71	32.37	EUR	15:55:16	ISE	00449265630TRLO0-1
188	32.37	EUR	15:55:16	ISE	00449265632TRLO0-1
24	32.37	EUR	15:55:17	ISE	00449265640TRLO0-1
298	32.37	EUR	15:55:17	ISE	00449265643TRLO0-1
59	32.37	EUR	15:55:17	ISE	00449265653TRLO0-1
357	32.37	EUR	15:55:17	ISE	00449265657TRLO0-1
357	32.37	EUR	15:55:17	ISE	00449265660TRLO0-1
72	32.37	EUR	15:55:17	ISE	00449265661TRLO0-1
250	32.35	EUR	15:55:37	ISE	00449265891TRLO0-1
83	32.35	EUR	15:55:37	ISE	00449265896TRLO0-1
324	32.35	EUR	15:55:37	ISE	00449265899TRLO0-1
9	32.35	EUR	15:55:37	ISE	00449265900TRLO0-1
648	32.35	EUR	15:55:37	ISE	00449265901TRLO0-1
68	32.35	EUR	15:55:41	ISE	00449266015TRLO0-1
589	32.35	EUR	15:55:41	ISE	00449266016TRLO0-1
68	32.35	EUR	15:55:41	ISE	00449266017TRLO0-1
224	32.35	EUR	15:55:41	ISE	00449266018TRLO0-1
237	32.35	EUR	15:55:41	ISE	00449266019TRLO0-1
88	32.34	EUR	15:56:01	ISE	00449266205TRLO0-1
161	32.37	EUR	15:56:44	ISE	00449266575TRLO0-1
7	32.37	EUR	15:56:44	ISE	00449266576TRLO0-1
61	32.37	EUR	15:56:46	ISE	00449266597TRLO0-1
27	32.38	EUR	15:59:04	ISE	00449267705TRLO0-1
318	32.38	EUR	15:59:37	ISE	00449268048TRLO0-1
69	32.38	EUR	15:59:37	ISE	00449268058TRLO0-1
47	32.38	EUR	16:00:08	ISE	00449268721TRLO0-1
32	32.38	EUR	16:00:08	ISE	00449268722TRLO0-1
65	32.38	EUR	16:00:14	ISE	00449268788TRLO0-1
69	32.38	EUR	16:00:15	ISE	00449268790TRLO0-1
130	32.38	EUR	16:00:38	ISE	00449268980TRLO0-1
78	32.38	EUR	16:00:38	ISE	00449268982TRLO0-1
13	32.39	EUR	16:02:18	ISE	00449269849TRLO0-1
44	32.39	EUR	16:02:18	ISE	00449269850TRLO0-1
3	32.39	EUR	16:02:19	ISE	00449269865TRLO0-1
13	32.39	EUR	16:02:27	ISE	00449269947TRLO0-1
7	32.39	EUR	16:02:27	ISE	00449269949TRLO0-1
132	32.4	EUR	16:02:46	ISE	00449270069TRLO0-1
71	32.42	EUR	16:03:19	ISE	00449270467TRLO0-1
34	32.42	EUR	16:03:20	ISE	00449270477TRLO0-1
350	32.43	EUR	16:03:26	ISE	00449270543TRLO0-1
91	32.45	EUR	16:03:51	ISE	00449270860TRLO0-1
63	32.45	EUR	16:03:54	ISE	00449270895TRLO0-1
80	32.45	EUR	16:04:05	ISE	00449270960TRLO0-1
68	32.45	EUR	16:04:13	ISE	00449271042TRLO0-1
109	32.44	EUR	16:04:14	ISE	00449271044TRLO0-1
68	32.43	EUR	16:04:23	ISE	00449271127TRLO0-1
56	32.44	EUR	16:04:45	ISE	00449271450TRLO0-1
11	32.43	EUR	16:04:51	ISE	00449271498TRLO0-1
115	32.43	EUR	16:04:51	ISE	00449271500TRLO0-1
229	32.43	EUR	16:05:16	ISE	00449271722TRLO0-1
182	32.43	EUR	16:05:16	ISE	00449271726TRLO0-1
250	32.44	EUR	16:05:53	ISE	00449272013TRLO0-1
118	32.45	EUR	16:06:30	ISE	00449272259TRLO0-1
200	32.45	EUR	16:06:30	ISE	00449272262TRLO0-1
69	32.45	EUR	16:06:30	ISE	00449272264TRLO0-1
5	32.45	EUR	16:06:31	ISE	00449272268TRLO0-1
250	32.47	EUR	16:06:48	ISE	00449272464TRLO0-1
419	32.48	EUR	16:07:45	ISE	00449272876TRLO0-1
250	32.48	EUR	16:07:45	ISE	00449272878TRLO0-1
110	32.48	EUR	16:07:45	ISE	00449272879TRLO0-1
55	32.48	EUR	16:07:51	ISE	00449272934TRLO0-1
61	32.48	EUR	16:07:55	ISE	00449272956TRLO0-1
59	32.48	EUR	16:07:59	ISE	00449272999TRLO0-1
58	32.48	EUR	16:08:03	ISE	00449273038TRLO0-1
60	32.48	EUR	16:08:07	ISE	00449273082TRLO0-1
58	32.48	EUR	16:08:11	ISE	00449273098TRLO0-1
56	32.48	EUR	16:08:15	ISE	00449273132TRLO0-1
128	32.47	EUR	16:08:17	ISE	00449273158TRLO0-1
98	32.47	EUR	16:09:40	ISE	00449273891TRLO0-1
24	32.47	EUR	16:09:41	ISE	00449273906TRLO0-1
1000	32.47	EUR	16:10:03	ISE	00449274023TRLO0-1
45	32.47	EUR	16:10:03	ISE	00449274025TRLO0-1
335	32.47	EUR	16:10:04	ISE	00449274028TRLO0-1
55	32.47	EUR	16:10:08	ISE	00449274060TRLO0-1
29	32.47	EUR	16:10:10	ISE	00449274067TRLO0-1
28	32.47	EUR	16:10:10	ISE	00449274068TRLO0-1
84	32.48	EUR	16:10:21	ISE	00449274160TRLO0-1
59	32.48	EUR	16:10:25	ISE	00449274214TRLO0-1
32	32.48	EUR	16:10:28	ISE	00449274281TRLO0-1
33	32.48	EUR	16:10:28	ISE	00449274283TRLO0-1
15	32.48	EUR	16:10:31	ISE	00449274309TRLO0-1
43	32.48	EUR	16:10:31	ISE	00449274310TRLO0-1
69	32.49	EUR	16:10:36	ISE	00449274352TRLO0-1
371	32.5	EUR	16:11:03	ISE	00449274687TRLO0-1
61	32.5	EUR	16:11:06	ISE	00449274726TRLO0-1
65	32.5	EUR	16:11:09	ISE	00449274740TRLO0-1
95	32.49	EUR	16:11:12	ISE	00449274774TRLO0-1
130	32.48	EUR	16:11:18	ISE	00449274817TRLO0-1
409	32.47	EUR	16:13:16	ISE	00449275895TRLO0-1
200	32.47	EUR	16:13:16	ISE	00449275898TRLO0-1
250	32.47	EUR	16:13:16	ISE	00449275899TRLO0-1
162	32.47	EUR	16:13:16	ISE	00449275900TRLO0-1
101	32.47	EUR	16:13:17	ISE	00449275907TRLO0-1
74	32.48	EUR	16:14:07	ISE	00449276376TRLO0-1
200	32.48	EUR	16:14:07	ISE	00449276379TRLO0-1
200	32.48	EUR	16:14:07	ISE	00449276380TRLO0-1
209	32.48	EUR	16:14:07	ISE	00449276381TRLO0-1
128	32.48	EUR	16:14:07	ISE	00449276382TRLO0-1
357	32.48	EUR	16:14:07	ISE	00449276383TRLO0-1
56	32.48	EUR	16:14:12	ISE	00449276428TRLO0-1
57	32.48	EUR	16:14:16	ISE	00449276450TRLO0-1
340	32.46	EUR	16:14:52	ISE	00449276749TRLO0-1
270	32.47	EUR	16:14:52	ISE	00449276752TRLO0-1
51	32.49	EUR	16:17:06	ISE	00449277884TRLO0-1
38	32.49	EUR	16:17:06	ISE	00449277885TRLO0-1
31	32.49	EUR	16:17:06	ISE	00449277886TRLO0-1

 

END

 

 

POSCKQDBABDDQKB