Transaction in Own Shares

RNS Number : 1138E

CRH PLC

26 February 2020

 

26^th February 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 25^th February 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			380,500
Highest price paid per share:			€33.980
Lowest price paid per share:			€33.010
Volume weighted average price paid:			€33.604

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 13,981,064   of its ordinary shares in treasury and will have 785,659,274   ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€33.604	380,500

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
100000	33.98	EUR	08:01:04	ISE	00031322518TRLO1-1
25000	33.9	EUR	08:01:50	ISE	00031322528TRLO1-1
7000	33.65	EUR	08:10:33	ISE	00031322640TRLO1-1
15000	33.72	EUR	08:19:22	ISE	00031322759TRLO1-1
540	33.65	EUR	08:21:34	ISE	00031322782TRLO1-1
800	33.65	EUR	08:21:34	ISE	00031322783TRLO1-1
800	33.65	EUR	08:21:34	ISE	00031322784TRLO1-1
800	33.65	EUR	08:21:34	ISE	00031322785TRLO1-1
800	33.65	EUR	08:21:34	ISE	00031322786TRLO1-1
800	33.65	EUR	08:21:34	ISE	00031322787TRLO1-1
460	33.65	EUR	08:21:34	ISE	00031322788TRLO1-1
5000	33.6	EUR	08:27:02	ISE	00031322884TRLO1-1
5000	33.62	EUR	08:31:17	ISE	00031322964TRLO1-1
10000	33.63	EUR	08:42:39	ISE	00031323102TRLO1-1
10000	33.58	EUR	08:49:40	ISE	00031323228TRLO1-1
15000	33.54	EUR	08:58:27	ISE	00031323454TRLO1-1
15000	33.47	EUR	09:12:18	ISE	00031323831TRLO1-1
10000	33.46	EUR	09:30:59	ISE	00031324163TRLO1-1
15000	33.4	EUR	09:55:46	ISE	00031324768TRLO1-1
25000	33.39	EUR	09:58:14	ISE	00031324815TRLO1-1
5000	33.4	EUR	10:03:28	ISE	00031324881TRLO1-1
7000	33.43	EUR	11:37:08	ISE	00031327004TRLO1-1
5000	33.55	EUR	12:47:01	ISE	00031328400TRLO1-1
20000	33.43	EUR	13:53:34	ISE	00031329409TRLO1-1
15000	33.44	EUR	14:05:14	ISE	00031329524TRLO1-1
15000	33.32	EUR	15:09:51	ISE	00031330919TRLO1-1
20000	33.29	EUR	15:16:58	ISE	00031331108TRLO1-1
15000	33.17	EUR	15:23:01	ISE	00031331267TRLO1-1
10000	33.1	EUR	15:49:32	ISE	00031332275TRLO1-1
6500	33.01	EUR	15:53:04	ISE	00031332422TRLO1-1

 

END

 

 

POSKKPBPOBKDKBB