Transaction in Own Shares

RNS Number : 2619E

CRH PLC

27 February 2020

 

27^th February 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 26^th February 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			401,400
Highest price paid per share:			€33.040
Lowest price paid per share:			€32.260
Volume weighted average price paid:			€32.717

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 14,382,464   of its ordinary shares in treasury and will have 785,257,874   ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€32.717	401,400

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
100000	32.71	EUR	08:00:33	ISE	00031334430TRLO1-1
15000	32.6	EUR	08:14:39	ISE	00031334837TRLO1-1
800	32.55	EUR	08:16:05	ISE	00031334862TRLO1-1
800	32.55	EUR	08:16:05	ISE	00031334863TRLO1-1
293	32.55	EUR	08:16:05	ISE	00031334864TRLO1-1
1138	32.55	EUR	08:16:05	ISE	00031334865TRLO1-1
3969	32.55	EUR	08:16:05	ISE	00031334867TRLO1-1
68	32.5	EUR	08:27:07	ISE	00031335310TRLO1-1
1120	32.5	EUR	08:27:07	ISE	00031335311TRLO1-1
8812	32.5	EUR	08:27:08	ISE	00031335312TRLO1-1
25000	32.51	EUR	08:33:47	ISE	00031335483TRLO1-1
25000	32.45	EUR	08:42:22	ISE	00031335707TRLO1-1
10000	32.26	EUR	09:35:23	ISE	00031337237TRLO1-1
10000	32.37	EUR	09:46:11	ISE	00031337539TRLO1-1
5000	32.43	EUR	09:59:56	ISE	00031337734TRLO1-1
5000	32.49	EUR	10:22:35	ISE	00031338196TRLO1-1
10000	32.48	EUR	10:37:43	ISE	00031338645TRLO1-1
9000	32.45	EUR	10:47:54	ISE	00031338853TRLO1-1
10000	32.41	EUR	10:58:47	ISE	00031339063TRLO1-1
10000	32.6	EUR	12:40:19	ISE	00031341304TRLO1-1
10000	32.87	EUR	13:01:43	ISE	00031341612TRLO1-1
2500	32.87	EUR	13:05:36	ISE	00031341646TRLO1-1
10000	32.94	EUR	14:08:59	ISE	00031342666TRLO1-1
10000	33	EUR	14:23:11	ISE	00031342821TRLO1-1
15000	32.98	EUR	14:31:09	ISE	00031342937TRLO1-1
10000	33	EUR	14:52:52	ISE	00031343405TRLO1-1
10000	32.98	EUR	15:06:27	ISE	00031343760TRLO1-1
15000	32.88	EUR	15:12:02	ISE	00031343975TRLO1-1
15000	32.9	EUR	15:13:56	ISE	00031344071TRLO1-1
10000	33.03	EUR	15:25:30	ISE	00031344381TRLO1-1
7900	33.01	EUR	15:30:23	ISE	00031344532TRLO1-1
10000	33.04	EUR	15:54:58	ISE	00031344990TRLO1-1
10000	33	EUR	16:01:46	ISE	00031345217TRLO1-1
15000	33	EUR	16:02:35	ISE	00031345226TRLO1-1

 

END

 

 

POSKKABNOBKDFBB