Transaction in Own Shares

RNS Number : 5416R

CRH PLC

30 October 2019

 

30^th October 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29^th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			21,487
Highest price paid per share:			€33.47
Lowest price paid per share:			€33.01
Volume weighted average price paid:			€33.1101

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 51,340,526 of its ordinary shares in treasury which represents 6.08% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,049,812 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	33.1101	21,487

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
231	33.04	EUR	08:02:04	ISE	00449686751TRLO0-1
330	33.04	EUR	08:02:04	ISE	00449686752TRLO0-1
153	33.07	EUR	08:05:00	ISE	00449687560TRLO0-1
64	33.06	EUR	08:05:02	ISE	00449687698TRLO0-1
4	33.1	EUR	08:06:03	ISE	00449688198TRLO0-1
17	33.1	EUR	08:06:03	ISE	00449688202TRLO0-1
62	33.12	EUR	08:06:04	ISE	00449688277TRLO0-1
99	33.14	EUR	08:06:05	ISE	00449688295TRLO0-1
16	33.14	EUR	08:07:00	ISE	00449688309TRLO0-1
9	33.14	EUR	08:07:00	ISE	00449688311TRLO0-1
55	33.14	EUR	08:07:00	ISE	00449688355TRLO0-1
69	33.11	EUR	08:07:03	ISE	00449688466TRLO0-1
88	33.13	EUR	08:07:05	ISE	00449688584TRLO0-1
56	33.13	EUR	08:08:00	ISE	00449688637TRLO0-1
13	33.13	EUR	08:08:00	ISE	00449688645TRLO0-1
153	33.16	EUR	08:08:03	ISE	00449688855TRLO0-1
67	33.16	EUR	08:08:05	ISE	00449688980TRLO0-1
79	33.16	EUR	08:09:00	ISE	00449689048TRLO0-1
59	33.16	EUR	08:09:01	ISE	00449689081TRLO0-1
60	33.16	EUR	08:09:02	ISE	00449689116TRLO0-1
37	33.14	EUR	08:09:02	ISE	00449689157TRLO0-1
398	33.14	EUR	08:09:02	ISE	00449689158TRLO0-1
163	33.14	EUR	08:09:03	ISE	00449689199TRLO0-1
89	33.14	EUR	08:09:03	ISE	00449689201TRLO0-1
104	33.14	EUR	08:09:03	ISE	00449689204TRLO0-1
66	33.14	EUR	08:09:05	ISE	00449689288TRLO0-1
108	33.12	EUR	08:11:01	ISE	00449689907TRLO0-1
60	33.11	EUR	08:11:03	ISE	00449690056TRLO0-1
120	33.07	EUR	08:12:02	ISE	00449690514TRLO0-1
68	33.07	EUR	08:12:03	ISE	00449690599TRLO0-1
122	33.05	EUR	08:13:03	ISE	00449690816TRLO0-1
62	33.03	EUR	08:13:04	ISE	00449690835TRLO0-1
61	33.01	EUR	08:14:02	ISE	00449691010TRLO0-1
207	33.04	EUR	08:15:03	ISE	00449691496TRLO0-1
98	33.05	EUR	08:16:00	ISE	00449691646TRLO0-1
58	33.05	EUR	08:16:00	ISE	00449691647TRLO0-1
176	33.06	EUR	08:17:00	ISE	00449691927TRLO0-1
208	33.03	EUR	08:19:00	ISE	00449692612TRLO0-1
259	33.02	EUR	08:20:03	ISE	00449693093TRLO0-1
92	33.01	EUR	08:20:04	ISE	00449693133TRLO0-1
50	33.01	EUR	08:20:04	ISE	00449693134TRLO0-1
229	33.02	EUR	08:22:02	ISE	00449693582TRLO0-1
61	33.02	EUR	08:22:05	ISE	00449693751TRLO0-1
60	33.03	EUR	08:23:02	ISE	00449693927TRLO0-1
62	33.03	EUR	08:23:05	ISE	00449694047TRLO0-1
44	33.02	EUR	08:25:00	ISE	00449694418TRLO0-1
260	33.04	EUR	08:26:01	ISE	00449694929TRLO0-1
1	33.05	EUR	08:27:04	ISE	00449695558TRLO0-1
222	33.06	EUR	08:28:03	ISE	00449695775TRLO0-1
60	33.05	EUR	08:28:04	ISE	00449695904TRLO0-1
209	33.05	EUR	08:29:05	ISE	00449696194TRLO0-1
253	33.04	EUR	08:30:05	ISE	00449696570TRLO0-1
113	33.02	EUR	08:31:03	ISE	00449696771TRLO0-1
499	33.04	EUR	08:34:04	ISE	00449697817TRLO0-1
243	33.04	EUR	08:34:04	ISE	00449697818TRLO0-1
218	33.07	EUR	08:36:02	ISE	00449698364TRLO0-1
105	33.07	EUR	08:36:02	ISE	00449698380TRLO0-1
106	33.06	EUR	08:38:01	ISE	00449699103TRLO0-1
109	33.06	EUR	08:38:01	ISE	00449699106TRLO0-1
75	33.05	EUR	08:38:04	ISE	00449699281TRLO0-1
61	33.04	EUR	08:39:01	ISE	00449699462TRLO0-1
145	33.07	EUR	08:40:02	ISE	00449699755TRLO0-1
117	33.08	EUR	08:42:00	ISE	00449700142TRLO0-1
77	33.08	EUR	08:42:00	ISE	00449700143TRLO0-1
173	33.09	EUR	08:43:05	ISE	00449700603TRLO0-1
378	33.08	EUR	08:49:04	ISE	00449702255TRLO0-1
128	33.08	EUR	08:49:05	ISE	00449702257TRLO0-1
118	33.08	EUR	08:50:04	ISE	00449702531TRLO0-1
108	33.07	EUR	08:57:01	ISE	00449704202TRLO0-1
61	33.07	EUR	08:57:01	ISE	00449704210TRLO0-1
116	33.07	EUR	08:58:01	ISE	00449704424TRLO0-1
61	33.06	EUR	08:58:02	ISE	00449704468TRLO0-1
119	33.05	EUR	08:59:02	ISE	00449704710TRLO0-1
25	33.04	EUR	09:00:02	ISE	00449704937TRLO0-1
92	33.04	EUR	09:00:02	ISE	00449704938TRLO0-1
78	33.04	EUR	09:00:02	ISE	00449704939TRLO0-1
58	33.08	EUR	09:03:00	ISE	00449705769TRLO0-1
55	33.08	EUR	09:03:01	ISE	00449705812TRLO0-1
64	33.08	EUR	09:03:02	ISE	00449705819TRLO0-1
13	33.08	EUR	09:03:02	ISE	00449705825TRLO0-1
57	33.08	EUR	09:03:02	ISE	00449705827TRLO0-1
35	33.08	EUR	09:03:02	ISE	00449705829TRLO0-1
33	33.08	EUR	09:03:02	ISE	00449705837TRLO0-1
10	33.08	EUR	09:03:02	ISE	00449705838TRLO0-1
6	33.08	EUR	09:03:02	ISE	00449705840TRLO0-1
14	33.08	EUR	09:03:03	ISE	00449705894TRLO0-1
73	33.08	EUR	09:03:03	ISE	00449705895TRLO0-1
5	33.08	EUR	09:03:03	ISE	00449705902TRLO0-1
229	33.12	EUR	09:08:03	ISE	00449707282TRLO0-1
296	33.1	EUR	09:09:00	ISE	00449707356TRLO0-1
132	33.1	EUR	09:09:00	ISE	00449707357TRLO0-1
387	33.09	EUR	09:09:02	ISE	00449707459TRLO0-1
31	33.08	EUR	09:09:05	ISE	00449707568TRLO0-1
30	33.08	EUR	09:09:05	ISE	00449707569TRLO0-1
376	33.07	EUR	09:15:01	ISE	00449708730TRLO0-1
200	33.07	EUR	09:15:01	ISE	00449708731TRLO0-1
37	33.07	EUR	09:15:01	ISE	00449708732TRLO0-1
69	33.08	EUR	09:16:04	ISE	00449709033TRLO0-1
145	33.08	EUR	09:16:04	ISE	00449709034TRLO0-1
116	33.06	EUR	09:18:00	ISE	00449709372TRLO0-1
164	33.06	EUR	09:23:03	ISE	00449710766TRLO0-1
92	33.07	EUR	09:24:00	ISE	00449710904TRLO0-1
70	33.07	EUR	09:24:00	ISE	00449710917TRLO0-1
81	33.07	EUR	09:24:05	ISE	00449711145TRLO0-1
59	33.07	EUR	09:24:05	ISE	00449711156TRLO0-1
184	33.06	EUR	09:27:03	ISE	00449711772TRLO0-1
330	33.07	EUR	09:30:04	ISE	00449712581TRLO0-1
225	33.07	EUR	09:30:04	ISE	00449712582TRLO0-1
119	33.07	EUR	09:30:04	ISE	00449712583TRLO0-1
114	33.05	EUR	09:32:03	ISE	00449713247TRLO0-1
45	33.13	EUR	09:40:01	ISE	00449715353TRLO0-1
109	33.14	EUR	09:40:01	ISE	00449715359TRLO0-1
148	33.14	EUR	09:40:01	ISE	00449715360TRLO0-1
35	33.14	EUR	09:40:01	ISE	00449715361TRLO0-1
250	33.13	EUR	09:41:00	ISE	00449715650TRLO0-1
77	33.13	EUR	09:41:00	ISE	00449715651TRLO0-1
211	33.12	EUR	09:43:01	ISE	00449716171TRLO0-1
118	33.14	EUR	09:48:04	ISE	00449717330TRLO0-1
396	33.14	EUR	09:48:04	ISE	00449717331TRLO0-1
66	33.14	EUR	09:48:04	ISE	00449717333TRLO0-1
114	33.11	EUR	09:49:05	ISE	00449717611TRLO0-1
60	33.09	EUR	09:51:00	ISE	00449717952TRLO0-1
203	33.09	EUR	09:53:04	ISE	00449718760TRLO0-1
36	33.09	EUR	09:53:04	ISE	00449718761TRLO0-1
31	33.09	EUR	09:53:04	ISE	00449718763TRLO0-1
113	33.08	EUR	09:55:01	ISE	00449719313TRLO0-1
208	33.09	EUR	10:00:00	ISE	00449720472TRLO0-1
247	33.11	EUR	10:04:02	ISE	00449721339TRLO0-1
158	33.11	EUR	10:04:02	ISE	00449721351TRLO0-1
61	33.1	EUR	10:04:04	ISE	00449721489TRLO0-1
103	33.11	EUR	10:07:00	ISE	00449722213TRLO0-1
118	33.13	EUR	10:12:00	ISE	00449723397TRLO0-1
186	33.13	EUR	10:12:00	ISE	00449723398TRLO0-1
233	33.13	EUR	10:14:04	ISE	00449724030TRLO0-1
79	33.13	EUR	10:14:04	ISE	00449724032TRLO0-1
126	33.13	EUR	10:20:02	ISE	00449725165TRLO0-1
414	33.15	EUR	10:22:00	ISE	00449725575TRLO0-1
114	33.16	EUR	10:23:04	ISE	00449725889TRLO0-1
54	33.16	EUR	10:23:04	ISE	00449725890TRLO0-1
18	33.16	EUR	10:23:04	ISE	00449725891TRLO0-1
114	33.14	EUR	10:24:05	ISE	00449726233TRLO0-1
108	33.13	EUR	10:25:05	ISE	00449726450TRLO0-1
70	33.13	EUR	10:25:05	ISE	00449726451TRLO0-1
16	33.13	EUR	10:27:01	ISE	00449726767TRLO0-1
187	33.13	EUR	10:27:01	ISE	00449726768TRLO0-1
378	33.14	EUR	10:31:04	ISE	00449727921TRLO0-1
137	33.14	EUR	10:31:04	ISE	00449727923TRLO0-1
211	33.13	EUR	10:34:01	ISE	00449728545TRLO0-1
103	33.13	EUR	10:34:01	ISE	00449728546TRLO0-1
115	33.14	EUR	10:35:04	ISE	00449729057TRLO0-1
68	33.14	EUR	10:35:04	ISE	00449729063TRLO0-1
32	33.16	EUR	10:38:00	ISE	00449729749TRLO0-1
162	33.16	EUR	10:38:00	ISE	00449729750TRLO0-1
39	33.16	EUR	10:38:00	ISE	00449729751TRLO0-1
37	33.15	EUR	10:39:00	ISE	00449730032TRLO0-1
103	33.15	EUR	10:39:02	ISE	00449730106TRLO0-1
107	33.2	EUR	10:43:01	ISE	00449730874TRLO0-1
101	33.21	EUR	10:45:01	ISE	00449731360TRLO0-1
68	33.21	EUR	10:45:02	ISE	00449731407TRLO0-1
119	33.21	EUR	10:45:02	ISE	00449731409TRLO0-1
304	33.2	EUR	10:46:00	ISE	00449731558TRLO0-1
66	33.2	EUR	10:46:00	ISE	00449731559TRLO0-1
250	33.26	EUR	10:50:03	ISE	00449732605TRLO0-1
153	33.26	EUR	10:50:03	ISE	00449732614TRLO0-1
62	33.26	EUR	10:50:03	ISE	00449732616TRLO0-1
314	33.29	EUR	10:54:03	ISE	00449733569TRLO0-1
108	33.29	EUR	10:54:03	ISE	00449733570TRLO0-1
60	33.31	EUR	10:55:00	ISE	00449733783TRLO0-1
61	33.35	EUR	10:55:04	ISE	00449733948TRLO0-1
59	33.36	EUR	10:56:02	ISE	00449734201TRLO0-1
60	33.39	EUR	10:57:01	ISE	00449734465TRLO0-1
80	33.41	EUR	10:58:01	ISE	00449734813TRLO0-1
75	33.47	EUR	10:59:00	ISE	00449735018TRLO0-1
59	33.46	EUR	11:13:00	ISE	00449738659TRLO0-1
60	33.2	EUR	14:19:03	ISE	00449785044TRLO0-1
74	33.19	EUR	14:27:02	ISE	00449787802TRLO0-1
74	33.18	EUR	14:28:03	ISE	00449788280TRLO0-1
117	33.2	EUR	14:31:04	ISE	00449789924TRLO0-1
60	33.2	EUR	14:34:00	ISE	00449791058TRLO0-1

 

END

 

 

POSCKCDQCBDDAKB