Transaction in Own Shares

RNS Number : 7615E

CRH PLC

03 March 2020

 

3^rd March 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2^nd March 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			76,800
Highest price paid per share:			€31.380
Lowest price paid per share:			€30.480
Volume weighted average price paid:			€30.981

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 15,137,994   of its ordinary shares in treasury and will have 784,502,344   ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€30.981	76,800

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
5800	31.38	EUR	08:16:25	ISE	00031387734TRLO1-1
20000	31.34	EUR	08:24:07	ISE	00031388012TRLO1-1
5000	31.17	EUR	09:19:52	ISE	00031391484TRLO1-1
10000	30.85	EUR	10:03:24	ISE	00031393125TRLO1-1
5000	30.48	EUR	13:11:29	ISE	00031397606TRLO1-1
4000	30.48	EUR	13:11:53	ISE	00031397621TRLO1-1
250	30.79	EUR	14:37:06	ISE	00031400622TRLO1-1
147	30.79	EUR	14:37:07	ISE	00031400623TRLO1-1
160	30.79	EUR	14:37:07	ISE	00031400624TRLO1-1
1229	30.79	EUR	14:37:07	ISE	00031400625TRLO1-1
800	30.79	EUR	14:37:07	ISE	00031400626TRLO1-1
800	30.79	EUR	14:37:07	ISE	00031400627TRLO1-1
800	30.79	EUR	14:37:07	ISE	00031400628TRLO1-1
800	30.79	EUR	14:37:07	ISE	00031400629TRLO1-1
14	30.79	EUR	14:37:07	ISE	00031400630TRLO1-1
4000	30.92	EUR	14:58:40	ISE	00031401811TRLO1-1
1201	30.7	EUR	15:08:21	ISE	00031402383TRLO1-1
108	30.7	EUR	15:08:21	ISE	00031402384TRLO1-1
500	30.7	EUR	15:08:21	ISE	00031402385TRLO1-1
3191	30.7	EUR	15:08:21	ISE	00031402386TRLO1-1
800	30.8	EUR	15:30:34	ISE	00031403735TRLO1-1
800	30.8	EUR	15:30:34	ISE	00031403736TRLO1-1
1600	30.8	EUR	15:30:34	ISE	00031403737TRLO1-1
800	30.8	EUR	15:30:34	ISE	00031403738TRLO1-1
239	30.75	EUR	15:30:50	ISE	00031403752TRLO1-1
800	30.75	EUR	15:30:50	ISE	00031403753TRLO1-1
1229	30.75	EUR	15:30:50	ISE	00031403754TRLO1-1
2732	30.75	EUR	15:30:50	ISE	00031403755TRLO1-1
161	30.94	EUR	16:05:09	ISE	00031405629TRLO1-1
500	30.94	EUR	16:05:09	ISE	00031405630TRLO1-1
2	30.94	EUR	16:05:13	ISE	00031405641TRLO1-1
323	30.94	EUR	16:05:13	ISE	00031405642TRLO1-1
103	30.94	EUR	16:05:13	ISE	00031405643TRLO1-1
237	30.94	EUR	16:05:13	ISE	00031405644TRLO1-1
800	30.94	EUR	16:05:13	ISE	00031405645TRLO1-1
800	30.94	EUR	16:05:13	ISE	00031405646TRLO1-1
330	30.94	EUR	16:05:13	ISE	00031405647TRLO1-1
500	30.94	EUR	16:05:13	ISE	00031405648TRLO1-1
244	30.94	EUR	16:05:13	ISE	00031405649TRLO1-1

 

END

 

 

POSKKBBPOBKDDNK