Transaction in Own Shares

RNS Number : 5093Z

CRH PLC

13 January 2020

 

13^th January 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10^th January 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			215,000
Highest price paid per share:			€35.540
Lowest price paid per share:			€35.100
Volume weighted average price paid:			€35.203

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 10,517,853 of its ordinary shares in treasury and will have 789,122,485 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€35.203	215,000

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
10000	35.54	EUR	08:16:08	ISE	00031000929TRLO1-1
4000	35.49	EUR	08:24:49	ISE	00031001111TRLO1-1
25000	35.2	EUR	09:15:30	ISE	00031001903TRLO1-1
10000	35.21	EUR	09:31:53	ISE	00031002236TRLO1-1
15000	35.22	EUR	09:51:55	ISE	00031002564TRLO1-1
15000	35.2	EUR	10:27:16	ISE	00031002925TRLO1-1
15000	35.1	EUR	10:57:45	ISE	00031003310TRLO1-1
10000	35.17	EUR	11:24:45	ISE	00031003732TRLO1-1
15000	35.2	EUR	11:32:01	ISE	00031003909TRLO1-1
10000	35.21	EUR	11:33:59	ISE	00031003936TRLO1-1
15000	35.22	EUR	11:35:48	ISE	00031003973TRLO1-1
16000	35.21	EUR	12:09:22	ISE	00031004183TRLO1-1
12000	35.21	EUR	12:34:30	ISE	00031004399TRLO1-1
8000	35.16	EUR	14:34:51	ISE	00031006120TRLO1-1
15000	35.1	EUR	15:51:25	ISE	00031008240TRLO1-1
10000	35.1	EUR	15:52:00	ISE	00031008249TRLO1-1
10000	35.16	EUR	16:08:34	ISE	00031008621TRLO1-1

 

END

 

 

POSKKKBQOBKDPDD