Transaction in Own Shares

RNS Number : 8064Z

CRH PLC

15 January 2020

 

15^th January 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14^th January 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			102,230
Highest price paid per share:			€35.420
Lowest price paid per share:			€34.960
Volume weighted average price paid:			€35.133

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 10,686,920 of its ordinary shares in treasury and will have 788,953,418 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€35.133	102,230

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
60	35.3	EUR	08:05:48	ISE	00031018443TRLO1-1
313	35.3	EUR	08:05:48	ISE	00031018444TRLO1-1
1393	35.3	EUR	08:05:48	ISE	00031018445TRLO1-1
464	35.3	EUR	08:05:51	ISE	00031018447TRLO1-1
3500	35.21	EUR	08:09:50	ISE	00031018534TRLO1-1
2500	35.19	EUR	08:12:15	ISE	00031018590TRLO1-1
10000	35.18	EUR	08:13:20	ISE	00031018626TRLO1-1
10000	35.07	EUR	08:17:31	ISE	00031018719TRLO1-1
10000	35.04	EUR	08:23:03	ISE	00031018790TRLO1-1
15000	35	EUR	08:27:00	ISE	00031018870TRLO1-1
5000	34.98	EUR	08:31:44	ISE	00031018987TRLO1-1
10000	34.96	EUR	08:34:41	ISE	00031019057TRLO1-1
2500	35.42	EUR	10:20:11	ISE	00031020485TRLO1-1
3500	35.25	EUR	11:32:00	ISE	00031021468TRLO1-1
10000	35.28	EUR	11:48:33	ISE	00031021687TRLO1-1
33	35.31	EUR	13:54:01	ISE	00031022997TRLO1-1
518	35.31	EUR	13:54:01	ISE	00031022998TRLO1-1
91	35.31	EUR	13:54:01	ISE	00031022999TRLO1-1
1200	35.31	EUR	13:55:20	ISE	00031023004TRLO1-1
1441	35.31	EUR	13:55:20	ISE	00031023005TRLO1-1
717	35.31	EUR	13:55:20	ISE	00031023006TRLO1-1
241	35.23	EUR	14:19:00	ISE	00031023342TRLO1-1
200	35.23	EUR	14:19:00	ISE	00031023343TRLO1-1
200	35.23	EUR	14:19:00	ISE	00031023344TRLO1-1
514	35.23	EUR	14:19:00	ISE	00031023345TRLO1-1
270	35.23	EUR	14:19:00	ISE	00031023346TRLO1-1
928	35.23	EUR	14:19:34	ISE	00031023358TRLO1-1
1506	35.23	EUR	14:19:34	ISE	00031023359TRLO1-1
59	35.23	EUR	14:19:34	ISE	00031023360TRLO1-1
82	35.23	EUR	14:19:34	ISE	00031023361TRLO1-1
5000	35.2	EUR	14:57:28	ISE	00031024292TRLO1-1
5000	35.28	EUR	15:14:50	ISE	00031024734TRLO1-1

 

END

 

 

POSKKQBQCBKDNDD