Transaction in Own Shares

RNS Number : 6522T

CRH PLC

18 November 2019

 

18^th November 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15^th November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			36,603
Highest price paid per share:			€33.80
Lowest price paid per share:			€33.46
Volume weighted average price paid:			€33.6136

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 52,275,951 of its ordinary shares in treasury which represents 6.19% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,114,387 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

 

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	33.6136	36,603

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
59	33.8	EUR	08:08:05	ISE	00452687498TRLO0-1
59	33.66	EUR	08:14:05	ISE	00452689820TRLO0-1
65	33.68	EUR	08:20:01	ISE	00452693732TRLO0-1
75	33.69	EUR	08:22:05	ISE	00452695067TRLO0-1
65	33.66	EUR	08:24:00	ISE	00452695727TRLO0-1
117	33.66	EUR	08:25:04	ISE	00452696451TRLO0-1
212	33.69	EUR	08:28:03	ISE	00452697459TRLO0-1
224	33.69	EUR	08:30:03	ISE	00452698915TRLO0-1
65	33.74	EUR	08:31:00	ISE	00452699449TRLO0-1
145	33.72	EUR	08:34:00	ISE	00452701334TRLO0-1
59	33.72	EUR	08:34:00	ISE	00452701369TRLO0-1
67	33.73	EUR	08:45:00	ISE	00452706008TRLO0-1
59	33.68	EUR	08:55:00	ISE	00452711194TRLO0-1
80	33.76	EUR	09:06:00	ISE	00452717285TRLO0-1
60	33.72	EUR	10:07:05	ISE	00452747021TRLO0-1
59	33.69	EUR	10:21:04	ISE	00452753653TRLO0-1
59	33.65	EUR	10:32:01	ISE	00452758409TRLO0-1
59	33.63	EUR	10:40:00	ISE	00452761995TRLO0-1
42	33.61	EUR	10:42:00	ISE	00452762737TRLO0-1
54	33.61	EUR	10:42:00	ISE	00452762740TRLO0-1
196	33.61	EUR	10:42:00	ISE	00452762743TRLO0-1
119	33.61	EUR	10:42:00	ISE	00452762746TRLO0-1
101	33.61	EUR	10:42:00	ISE	00452762749TRLO0-1
41	33.61	EUR	10:42:00	ISE	00452762750TRLO0-1
26	33.61	EUR	10:42:00	ISE	00452762791TRLO0-1
87	33.61	EUR	10:42:00	ISE	00452762792TRLO0-1
358	33.61	EUR	10:42:00	ISE	00452762803TRLO0-1
106	33.61	EUR	10:42:01	ISE	00452762862TRLO0-1
370	33.61	EUR	10:42:01	ISE	00452762909TRLO0-1
59	33.62	EUR	10:47:01	ISE	00452766636TRLO0-1
114	33.62	EUR	10:48:03	ISE	00452767298TRLO0-1
103	33.65	EUR	10:50:01	ISE	00452768163TRLO0-1
105	33.63	EUR	10:50:02	ISE	00452768532TRLO0-1
59	33.57	EUR	10:51:00	ISE	00452769237TRLO0-1
127	33.59	EUR	10:52:05	ISE	00452770202TRLO0-1
200	33.58	EUR	10:53:02	ISE	00452770450TRLO0-1
90	33.58	EUR	10:53:02	ISE	00452770451TRLO0-1
245	33.58	EUR	10:53:02	ISE	00452770452TRLO0-1
223	33.59	EUR	10:53:02	ISE	00452770453TRLO0-1
250	33.59	EUR	10:53:02	ISE	00452770454TRLO0-1
97	33.59	EUR	10:53:02	ISE	00452770455TRLO0-1
200	33.59	EUR	10:53:02	ISE	00452770456TRLO0-1
360	33.59	EUR	10:53:02	ISE	00452770457TRLO0-1
242	33.59	EUR	10:53:02	ISE	00452770458TRLO0-1
490	33.59	EUR	10:53:02	ISE	00452770459TRLO0-1
300	33.59	EUR	10:53:02	ISE	00452770460TRLO0-1
297	33.6	EUR	10:53:02	ISE	00452770461TRLO0-1
250	33.6	EUR	10:53:02	ISE	00452770462TRLO0-1
97	33.6	EUR	10:53:02	ISE	00452770463TRLO0-1
480	33.6	EUR	10:53:02	ISE	00452770464TRLO0-1
200	33.6	EUR	10:53:02	ISE	00452770465TRLO0-1
335	33.6	EUR	10:53:02	ISE	00452770466TRLO0-1
200	33.6	EUR	10:53:02	ISE	00452770467TRLO0-1
200	33.6	EUR	10:53:02	ISE	00452770468TRLO0-1
250	33.61	EUR	10:53:02	ISE	00452770469TRLO0-1
97	33.61	EUR	10:53:02	ISE	00452770470TRLO0-1
236	33.61	EUR	10:53:02	ISE	00452770471TRLO0-1
360	33.61	EUR	10:53:02	ISE	00452770472TRLO0-1
100	33.61	EUR	10:53:02	ISE	00452770473TRLO0-1
563	33.61	EUR	10:53:02	ISE	00452770474TRLO0-1
600	33.61	EUR	10:53:02	ISE	00452770475TRLO0-1
136	33.61	EUR	10:53:02	ISE	00452770476TRLO0-1
290	33.61	EUR	10:53:02	ISE	00452770477TRLO0-1
200	33.61	EUR	10:53:02	ISE	00452770478TRLO0-1
400	33.61	EUR	10:53:02	ISE	00452770479TRLO0-1
1000	33.61	EUR	10:53:02	ISE	00452770480TRLO0-1
68	33.62	EUR	10:53:02	ISE	00452770481TRLO0-1
360	33.62	EUR	10:53:02	ISE	00452770482TRLO0-1
400	33.62	EUR	10:53:02	ISE	00452770483TRLO0-1
97	33.62	EUR	10:53:02	ISE	00452770484TRLO0-1
498	33.62	EUR	10:53:02	ISE	00452770485TRLO0-1
400	33.62	EUR	10:53:02	ISE	00452770486TRLO0-1
800	33.62	EUR	10:53:02	ISE	00452770487TRLO0-1
502	33.62	EUR	10:53:02	ISE	00452770488TRLO0-1
250	33.63	EUR	10:53:02	ISE	00452770489TRLO0-1
92	33.63	EUR	10:53:02	ISE	00452770490TRLO0-1
705	33.63	EUR	10:53:02	ISE	00452770491TRLO0-1
200	33.63	EUR	10:53:02	ISE	00452770492TRLO0-1
400	33.63	EUR	10:53:02	ISE	00452770493TRLO0-1
400	33.63	EUR	10:53:02	ISE	00452770494TRLO0-1
556	33.63	EUR	10:53:02	ISE	00452770495TRLO0-1
4471	33.63	EUR	10:53:02	ISE	00452770496TRLO0-1
476	33.63	EUR	10:53:02	ISE	00452770497TRLO0-1
92	33.64	EUR	10:53:02	ISE	00452770498TRLO0-1
480	33.64	EUR	10:53:02	ISE	00452770499TRLO0-1
350	33.64	EUR	10:53:02	ISE	00452770500TRLO0-1
92	33.65	EUR	10:53:02	ISE	00452770501TRLO0-1
92	33.66	EUR	10:53:02	ISE	00452770502TRLO0-1
333	33.66	EUR	10:53:02	ISE	00452770503TRLO0-1
177	33.66	EUR	10:53:02	ISE	00452770504TRLO0-1
92	33.67	EUR	10:53:02	ISE	00452770505TRLO0-1
89	33.68	EUR	10:53:02	ISE	00452770506TRLO0-1
390	33.68	EUR	10:53:02	ISE	00452770507TRLO0-1
2718	33.68	EUR	10:53:02	ISE	00452770508TRLO0-1
89	33.69	EUR	10:53:02	ISE	00452770509TRLO0-1
500	33.69	EUR	10:53:02	ISE	00452770510TRLO0-1
91	33.7	EUR	10:53:02	ISE	00452770511TRLO0-1
450	33.7	EUR	10:53:02	ISE	00452770512TRLO0-1
647	33.7	EUR	10:53:02	ISE	00452770513TRLO0-1
59	33.5	EUR	10:55:03	ISE	00452771770TRLO0-1
57	33.52	EUR	10:57:01	ISE	00452772572TRLO0-1
59	33.52	EUR	10:57:01	ISE	00452772575TRLO0-1
63	33.52	EUR	10:57:02	ISE	00452772682TRLO0-1
59	33.51	EUR	10:57:04	ISE	00452772813TRLO0-1
108	33.51	EUR	10:58:02	ISE	00452773341TRLO0-1
78	33.51	EUR	10:59:01	ISE	00452773728TRLO0-1
61	33.51	EUR	10:59:02	ISE	00452773802TRLO0-1
318	33.54	EUR	11:02:05	ISE	00452775913TRLO0-1
88	33.54	EUR	11:02:05	ISE	00452775916TRLO0-1
210	33.53	EUR	11:05:03	ISE	00452777000TRLO0-1
5	33.52	EUR	11:06:01	ISE	00452777367TRLO0-1
54	33.52	EUR	11:06:01	ISE	00452777368TRLO0-1
59	33.51	EUR	11:06:04	ISE	00452777526TRLO0-1
59	33.46	EUR	11:07:03	ISE	00452778208TRLO0-1
195	33.47	EUR	11:09:03	ISE	00452778946TRLO0-1
61	33.46	EUR	11:10:00	ISE	00452779148TRLO0-1
2	33.47	EUR	11:11:00	ISE	00452779475TRLO0-1
250	33.47	EUR	11:14:04	ISE	00452780598TRLO0-1
32	33.47	EUR	11:14:04	ISE	00452780599TRLO0-1
39	33.46	EUR	11:16:01	ISE	00452781616TRLO0-1
372	33.46	EUR	11:16:01	ISE	00452781667TRLO0-1
73	33.46	EUR	11:16:01	ISE	00452781668TRLO0-1
18	33.48	EUR	11:20:03	ISE	00452783287TRLO0-1
60	33.49	EUR	11:21:01	ISE	00452783533TRLO0-1
62	33.54	EUR	11:24:03	ISE	00452784643TRLO0-1
215	33.53	EUR	11:24:04	ISE	00452784673TRLO0-1
20	33.53	EUR	11:24:04	ISE	00452784674TRLO0-1
60	33.52	EUR	11:24:05	ISE	00452784724TRLO0-1
59	33.51	EUR	11:25:02	ISE	00452784846TRLO0-1
51	33.52	EUR	11:30:00	ISE	00452786174TRLO0-1
18	33.55	EUR	11:33:05	ISE	00452788445TRLO0-1
20	33.55	EUR	11:33:05	ISE	00452788462TRLO0-1
65	33.54	EUR	11:35:00	ISE	00452788892TRLO0-1
59	33.56	EUR	11:39:02	ISE	00452790371TRLO0-1
59	33.54	EUR	11:43:05	ISE	00452791591TRLO0-1
59	33.51	EUR	11:50:02	ISE	00452794372TRLO0-1
59	33.5	EUR	11:53:00	ISE	00452795325TRLO0-1
4	33.49	EUR	11:56:05	ISE	00452796524TRLO0-1
39	33.48	EUR	11:57:04	ISE	00452796688TRLO0-1
59	33.47	EUR	11:59:05	ISE	00452797315TRLO0-1
60	33.46	EUR	12:02:01	ISE	00452798930TRLO0-1
77	33.51	EUR	12:05:01	ISE	00452800654TRLO0-1
140	33.52	EUR	12:05:04	ISE	00452800995TRLO0-1
60	33.51	EUR	12:05:05	ISE	00452801064TRLO0-1
38	33.54	EUR	12:08:02	ISE	00452801697TRLO0-1
22	33.54	EUR	12:08:02	ISE	00452801698TRLO0-1
38	33.55	EUR	12:10:00	ISE	00452802165TRLO0-1
67	33.53	EUR	12:56:02	ISE	00452819590TRLO0-1
59	33.51	EUR	13:01:04	ISE	00452821705TRLO0-1
61	33.51	EUR	13:06:03	ISE	00452823866TRLO0-1
9	33.51	EUR	13:06:03	ISE	00452823871TRLO0-1
59	33.52	EUR	13:09:04	ISE	00452825000TRLO0-1
108	33.52	EUR	13:17:00	ISE	00452827894TRLO0-1
54	33.52	EUR	13:21:00	ISE	00452829663TRLO0-1
59	33.52	EUR	13:26:00	ISE	00452831555TRLO0-1
59	33.52	EUR	13:27:04	ISE	00452832086TRLO0-1
59	33.51	EUR	13:31:02	ISE	00452833857TRLO0-1
48	33.51	EUR	13:36:00	ISE	00452835764TRLO0-1
11	33.51	EUR	13:36:00	ISE	00452835765TRLO0-1
23	33.54	EUR	13:38:02	ISE	00452836570TRLO0-1
6	33.54	EUR	13:38:02	ISE	00452836591TRLO0-1
13	33.54	EUR	13:38:02	ISE	00452836598TRLO0-1
54	33.6	EUR	13:44:01	ISE	00452838713TRLO0-1
102	33.59	EUR	13:44:02	ISE	00452838814TRLO0-1
59	33.58	EUR	13:45:00	ISE	00452839035TRLO0-1
59	33.56	EUR	13:52:00	ISE	00452842166TRLO0-1
58	33.56	EUR	13:56:00	ISE	00452843313TRLO0-1
27	33.55	EUR	13:57:00	ISE	00452843752TRLO0-1
32	33.55	EUR	13:57:00	ISE	00452843755TRLO0-1
57	33.54	EUR	14:01:01	ISE	00452845655TRLO0-1
54	33.54	EUR	14:05:03	ISE	00452847480TRLO0-1
59	33.57	EUR	14:07:03	ISE	00452848378TRLO0-1
61	33.56	EUR	14:15:02	ISE	00452851729TRLO0-1
59	33.55	EUR	14:16:02	ISE	00452852346TRLO0-1
55	33.54	EUR	14:20:01	ISE	00452854022TRLO0-1
59	33.55	EUR	14:24:01	ISE	00452855838TRLO0-1
55	33.56	EUR	14:28:01	ISE	00452857709TRLO0-1
59	33.56	EUR	14:29:05	ISE	00452858450TRLO0-1
59	33.56	EUR	14:31:02	ISE	00452859705TRLO0-1
59	33.58	EUR	14:33:03	ISE	00452861025TRLO0-1
12	33.59	EUR	14:34:05	ISE	00452861845TRLO0-1
26	33.59	EUR	14:34:05	ISE	00452861853TRLO0-1
51	33.59	EUR	14:44:04	ISE	00452867524TRLO0-1
8	33.59	EUR	14:44:04	ISE	00452867529TRLO0-1
59	33.57	EUR	14:47:03	ISE	00452869367TRLO0-1
54	33.56	EUR	14:50:04	ISE	00452871290TRLO0-1
59	33.56	EUR	14:52:02	ISE	00452872102TRLO0-1
65	33.55	EUR	14:55:01	ISE	00452873349TRLO0-1
122	33.55	EUR	14:57:00	ISE	00452874314TRLO0-1
56	33.56	EUR	14:59:00	ISE	00452875387TRLO0-1
56	33.57	EUR	15:00:00	ISE	00452875805TRLO0-1
82	33.56	EUR	15:00:02	ISE	00452876167TRLO0-1
65	33.56	EUR	15:01:00	ISE	00452876807TRLO0-1
59	33.54	EUR	15:02:01	ISE	00452877555TRLO0-1
59	33.56	EUR	15:03:01	ISE	00452878059TRLO0-1
205	33.59	EUR	15:28:01	ISE	00452891947TRLO0-1
61	33.59	EUR	15:28:01	ISE	00452891948TRLO0-1

 

END

 

 

POSCKPDQOBDDADD