Transaction in Own Shares

RNS Number : 6485A

CRH PLC

23 January 2020

 

23^rd January 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 22^nd January 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			53,300
Highest price paid per share:			€34.880
Lowest price paid per share:			€34.520
Volume weighted average price paid:			€34.595

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 11,100,866 of its ordinary shares in treasury and will have 788,539,472 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€34.595	53,300

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
5000	34.88	EUR	09:08:27	ISE	00031077223TRLO1-1
10000	34.55	EUR	09:54:41	ISE	00031077625TRLO1-1
3000	34.6	EUR	11:53:05	ISE	00031078795TRLO1-1
6000	34.58	EUR	12:05:38	ISE	00031079056TRLO1-1
2500	34.61	EUR	12:47:32	ISE	00031079538TRLO1-1
4000	34.52	EUR	13:00:12	ISE	00031079753TRLO1-1
5000	34.54	EUR	13:02:03	ISE	00031079795TRLO1-1
7000	34.6	EUR	14:26:52	ISE	00031081372TRLO1-1
5000	34.59	EUR	14:36:24	ISE	00031081665TRLO1-1
5800	34.53	EUR	15:17:10	ISE	00031082727TRLO1-1

 

END

 

 

POSKKBBBOBKDBDB