Transaction in Own Shares

RNS Number : 0692B

CRH PLC

28 January 2020

 

28^th January 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27^th January 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			150,000
Highest price paid per share:			€34.630
Lowest price paid per share:			€34.130
Volume weighted average price paid:			€34.331

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 11,304,866 of its ordinary shares in treasury and will have 788,335,472 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€34.331	150,000

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
5000	34.57	EUR	08:01:25	ISE	00031104272TRLO1-1
10000	34.44	EUR	08:09:22	ISE	00031104441TRLO1-1
10000	34.43	EUR	08:13:07	ISE	00031104499TRLO1-1
10000	34.63	EUR	08:21:37	ISE	00031104646TRLO1-1
10000	34.45	EUR	09:15:51	ISE	00031105232TRLO1-1
5000	34.48	EUR	09:25:08	ISE	00031105362TRLO1-1
15000	34.4	EUR	09:28:54	ISE	00031105427TRLO1-1
5000	34.37	EUR	09:59:29	ISE	00031105752TRLO1-1
10000	34.32	EUR	10:13:01	ISE	00031105911TRLO1-1
4000	34.25	EUR	10:22:56	ISE	00031106010TRLO1-1
10000	34.2	EUR	10:49:07	ISE	00031106249TRLO1-1
15000	34.17	EUR	11:00:56	ISE	00031106340TRLO1-1
10000	34.23	EUR	13:15:03	ISE	00031107265TRLO1-1
10000	34.15	EUR	14:08:48	ISE	00031107675TRLO1-1
7000	34.13	EUR	14:32:33	ISE	00031107898TRLO1-1
5000	34.21	EUR	14:37:53	ISE	00031107969TRLO1-1
9000	34.28	EUR	14:58:42	ISE	00031108222TRLO1-1

 

END

 

 

POSKKOBNOBKDNDB