Transaction in Own Shares

RNS Number : 1790S

CRH PLC

15 March 2021

15^th March 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12^th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			90,000
Highest price paid per share:			€40.69
Lowest price paid per share:			€40.08
Volume weighted average price paid:			€40.3960

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 10,516,169 of its ordinary shares in treasury which represents 1.323% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,624,169 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	GMT[1]
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	40.396	90,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
63	40.27	EUR	08:00:03	Euronext Dublin	2021031220225
11	40.18	EUR	08:00:04	Euronext Dublin	2021031221505
142	40.33	EUR	08:01:01	Euronext Dublin	2021031226625
75	40.21	EUR	08:01:05	Euronext Dublin	2021031226881
22	40.21	EUR	08:01:05	Euronext Dublin	2021031227137
69	40.23	EUR	08:02:01	Euronext Dublin	2021031227905
42	40.27	EUR	08:03:03	Euronext Dublin	2021031228417
114	40.22	EUR	08:03:04	Euronext Dublin	2021031229185
242	40.22	EUR	08:03:04	Euronext Dublin	2021031229441
69	40.22	EUR	08:03:04	Euronext Dublin	2021031229697
104	40.31	EUR	08:05:02	Euronext Dublin	2021031235585
115	40.44	EUR	08:06:00	Euronext Dublin	2021031238657
231	40.44	EUR	08:06:02	Euronext Dublin	2021031239681
317	40.44	EUR	08:06:02	Euronext Dublin	2021031239937
113	40.44	EUR	08:06:02	Euronext Dublin	2021031240193
50	40.43	EUR	08:06:04	Euronext Dublin	2021031240705
81	40.38	EUR	08:06:05	Euronext Dublin	2021031242241
69	40.33	EUR	08:07:00	Euronext Dublin	2021031242497
93	40.37	EUR	08:08:01	Euronext Dublin	2021031243265
135	40.37	EUR	08:08:01	Euronext Dublin	2021031244801
135	40.37	EUR	08:08:01	Euronext Dublin	2021031245057
18	40.35	EUR	08:08:03	Euronext Dublin	2021031245569
86	40.35	EUR	08:08:03	Euronext Dublin	2021031245825
60	40.35	EUR	08:08:03	Euronext Dublin	2021031246337
105	40.37	EUR	08:09:05	Euronext Dublin	2021031248385
281	40.45	EUR	08:11:01	Euronext Dublin	2021031255553
300	40.45	EUR	08:11:01	Euronext Dublin	2021031256833
96	40.41	EUR	08:12:02	Euronext Dublin	2021031260929
101	40.41	EUR	08:12:02	Euronext Dublin	2021031261185
49	40.36	EUR	08:12:04	Euronext Dublin	2021031262721
49	40.34	EUR	08:13:00	Euronext Dublin	2021031264001
51	40.27	EUR	08:13:02	Euronext Dublin	2021031265025
51	40.26	EUR	08:13:04	Euronext Dublin	2021031265793
49	40.25	EUR	08:14:01	Euronext Dublin	2021031269377
51	40.23	EUR	08:14:01	Euronext Dublin	2021031270145
92	40.24	EUR	08:15:00	Euronext Dublin	2021031272961
49	40.22	EUR	08:15:01	Euronext Dublin	2021031273473
93	40.21	EUR	08:15:05	Euronext Dublin	2021031276289
135	40.25	EUR	08:16:04	Euronext Dublin	2021031282433
59	40.26	EUR	08:16:04	Euronext Dublin	2021031282945
96	40.25	EUR	08:17:03	Euronext Dublin	2021031287809
66	40.24	EUR	08:17:03	Euronext Dublin	2021031290113
76	40.22	EUR	08:18:01	Euronext Dublin	2021031291393
256	40.23	EUR	08:19:05	Euronext Dublin	2021031296513
61	40.23	EUR	08:19:05	Euronext Dublin	2021031297281
120	40.28	EUR	08:20:03	Euronext Dublin	20210312107777
49	40.27	EUR	08:20:03	Euronext Dublin	20210312110849
106	40.28	EUR	08:21:04	Euronext Dublin	20210312112129
84	40.28	EUR	08:21:04	Euronext Dublin	20210312112641
49	40.26	EUR	08:21:05	Euronext Dublin	20210312113409
50	40.25	EUR	08:22:00	Euronext Dublin	20210312113921
50	40.23	EUR	08:22:02	Euronext Dublin	20210312119809
94	40.27	EUR	08:22:05	Euronext Dublin	20210312129793
51	40.29	EUR	08:23:01	Euronext Dublin	20210312133377
91	40.3	EUR	08:23:04	Euronext Dublin	20210312136961
190	40.28	EUR	08:24:05	Euronext Dublin	20210312138241
58	40.28	EUR	08:24:05	Euronext Dublin	20210312138497
91	40.28	EUR	08:25:03	Euronext Dublin	20210312141569
58	40.25	EUR	08:25:05	Euronext Dublin	20210312143105
117	40.24	EUR	08:26:04	Euronext Dublin	20210312143873
70	40.24	EUR	08:26:04	Euronext Dublin	20210312145153
49	40.22	EUR	08:26:05	Euronext Dublin	20210312145665
100	40.23	EUR	08:27:02	Euronext Dublin	20210312151297
100	40.23	EUR	08:28:01	Euronext Dublin	20210312152833
55	40.23	EUR	08:28:01	Euronext Dublin	20210312153089
94	40.25	EUR	08:28:04	Euronext Dublin	20210312153857
51	40.23	EUR	08:28:05	Euronext Dublin	20210312154369
85	40.26	EUR	08:29:03	Euronext Dublin	20210312155649
25	40.26	EUR	08:29:03	Euronext Dublin	20210312155905
49	40.25	EUR	08:30:00	Euronext Dublin	20210312157185
27	40.24	EUR	08:30:02	Euronext Dublin	20210312158977
66	40.24	EUR	08:30:02	Euronext Dublin	20210312159233
52	40.21	EUR	08:30:03	Euronext Dublin	20210312160001
75	40.21	EUR	08:31:01	Euronext Dublin	20210312161537
18	40.21	EUR	08:31:01	Euronext Dublin	20210312161793
47	40.21	EUR	08:31:01	Euronext Dublin	20210312162305
63	40.2	EUR	08:31:03	Euronext Dublin	20210312163073
52	40.18	EUR	08:31:05	Euronext Dublin	20210312164609
97	40.17	EUR	08:32:02	Euronext Dublin	20210312166657
56	40.16	EUR	08:32:04	Euronext Dublin	20210312168449
6	40.16	EUR	08:32:04	Euronext Dublin	20210312168705
135	40.17	EUR	08:33:03	Euronext Dublin	20210312171777
82	40.17	EUR	08:33:03	Euronext Dublin	20210312172033
77	40.16	EUR	08:34:01	Euronext Dublin	20210312173313
212	40.19	EUR	08:35:05	Euronext Dublin	20210312180993
166	40.19	EUR	08:36:01	Euronext Dublin	20210312182529
55	40.19	EUR	08:36:01	Euronext Dublin	20210312185089
74	40.24	EUR	08:36:04	Euronext Dublin	20210312187137
58	40.23	EUR	08:37:01	Euronext Dublin	20210312190977
49	40.21	EUR	08:37:02	Euronext Dublin	20210312191489
93	40.2	EUR	08:38:01	Euronext Dublin	20210312193281
50	40.2	EUR	08:38:01	Euronext Dublin	20210312194049
94	40.22	EUR	08:39:01	Euronext Dublin	20210312196097
73	40.22	EUR	08:39:01	Euronext Dublin	20210312196353
50	40.21	EUR	08:39:03	Euronext Dublin	20210312198913
140	40.2	EUR	08:42:04	Euronext Dublin	20210312205825
150	40.2	EUR	08:42:04	Euronext Dublin	20210312206081
96	40.2	EUR	08:42:04	Euronext Dublin	20210312206337
73	40.2	EUR	08:42:04	Euronext Dublin	20210312207105
135	40.23	EUR	08:44:03	Euronext Dublin	20210312210945
84	40.23	EUR	08:44:03	Euronext Dublin	20210312212481
29	40.23	EUR	08:44:03	Euronext Dublin	20210312212737
51	40.23	EUR	08:45:00	Euronext Dublin	20210312213761
50	40.23	EUR	08:45:02	Euronext Dublin	20210312215297
251	40.26	EUR	08:47:03	Euronext Dublin	20210312222721
87	40.25	EUR	08:47:03	Euronext Dublin	20210312225281
75	40.25	EUR	08:47:03	Euronext Dublin	20210312225537
49	40.25	EUR	08:47:04	Euronext Dublin	20210312226049
100	40.23	EUR	08:48:01	Euronext Dublin	20210312227073
149	40.22	EUR	08:49:00	Euronext Dublin	20210312229633
51	40.19	EUR	08:49:01	Euronext Dublin	20210312232193
55	40.17	EUR	08:49:02	Euronext Dublin	20210312234753
184	40.16	EUR	08:50:02	Euronext Dublin	20210312240641
50	40.16	EUR	08:50:04	Euronext Dublin	20210312243457
19	40.14	EUR	08:50:05	Euronext Dublin	20210312253185
32	40.14	EUR	08:50:05	Euronext Dublin	20210312253441
50	40.13	EUR	08:51:01	Euronext Dublin	20210312256001
51	40.14	EUR	08:51:02	Euronext Dublin	20210312260097
90	40.15	EUR	08:52:00	Euronext Dublin	20210312267265
20	40.15	EUR	08:52:00	Euronext Dublin	20210312267521
31	40.15	EUR	08:52:00	Euronext Dublin	20210312267777
94	40.15	EUR	08:52:03	Euronext Dublin	20210312272385
50	40.14	EUR	08:52:05	Euronext Dublin	20210312273665
81	40.14	EUR	08:53:02	Euronext Dublin	20210312276737
156	40.27	EUR	08:56:01	Euronext Dublin	20210312291073
397	40.27	EUR	08:56:01	Euronext Dublin	20210312293377
96	40.27	EUR	08:56:02	Euronext Dublin	20210312294401
52	40.27	EUR	08:56:02	Euronext Dublin	20210312295169
59	40.23	EUR	08:56:04	Euronext Dublin	20210312295681
75	40.23	EUR	08:57:00	Euronext Dublin	20210312300033
51	40.22	EUR	08:57:01	Euronext Dublin	20210312300545
51	40.21	EUR	08:57:02	Euronext Dublin	20210312303105
51	40.21	EUR	08:57:04	Euronext Dublin	20210312303617
95	40.2	EUR	08:58:02	Euronext Dublin	20210312308481
67	40.2	EUR	08:58:02	Euronext Dublin	20210312309249
61	40.21	EUR	08:59:00	Euronext Dublin	20210312312577
33	40.21	EUR	08:59:00	Euronext Dublin	20210312312833
102	40.21	EUR	08:59:00	Euronext Dublin	20210312313601
52	40.18	EUR	08:59:02	Euronext Dublin	20210312317697
94	40.18	EUR	08:59:05	Euronext Dublin	20210312323329
51	40.16	EUR	09:00:00	Euronext Dublin	20210312328449
90	40.15	EUR	09:00:04	Euronext Dublin	20210312331777
91	40.16	EUR	09:01:00	Euronext Dublin	20210312334081
91	40.16	EUR	09:01:02	Euronext Dublin	20210312335105
91	40.15	EUR	09:02:00	Euronext Dublin	20210312335617
299	40.17	EUR	09:04:04	Euronext Dublin	20210312341249
85	40.16	EUR	09:04:04	Euronext Dublin	20210312341761
84	40.16	EUR	09:04:04	Euronext Dublin	20210312342017
10	40.16	EUR	09:04:04	Euronext Dublin	20210312342273
50	40.17	EUR	09:04:04	Euronext Dublin	20210312343809
159	40.23	EUR	09:05:02	Euronext Dublin	20210312347137
210	40.28	EUR	09:09:05	Euronext Dublin	20210312358913
86	40.28	EUR	09:09:05	Euronext Dublin	20210312359169
100	40.28	EUR	09:09:05	Euronext Dublin	20210312359425
51	40.28	EUR	09:09:05	Euronext Dublin	20210312359681
34	40.28	EUR	09:09:05	Euronext Dublin	20210312359937
86	40.28	EUR	09:09:05	Euronext Dublin	20210312360193
100	40.28	EUR	09:09:05	Euronext Dublin	20210312360449
17	40.28	EUR	09:09:05	Euronext Dublin	20210312360705
236	40.3	EUR	09:11:05	Euronext Dublin	20210312365569
289	40.3	EUR	09:11:05	Euronext Dublin	20210312365825
92	40.3	EUR	09:12:02	Euronext Dublin	20210312366081
244	40.3	EUR	09:14:00	Euronext Dublin	20210312370433
49	40.29	EUR	09:14:01	Euronext Dublin	20210312371969
129	40.29	EUR	09:15:01	Euronext Dublin	20210312375553
44	40.29	EUR	09:15:01	Euronext Dublin	20210312375809
94	40.28	EUR	09:15:05	Euronext Dublin	20210312379649
50	40.24	EUR	09:16:01	Euronext Dublin	20210312384257
101	40.26	EUR	09:17:02	Euronext Dublin	20210312388097
71	40.26	EUR	09:17:02	Euronext Dublin	20210312388609
50	40.25	EUR	09:17:04	Euronext Dublin	20210312389121
273	40.25	EUR	09:20:00	Euronext Dublin	20210312394241
78	40.25	EUR	09:20:00	Euronext Dublin	20210312395521
17	40.24	EUR	09:20:05	Euronext Dublin	20210312396289
126	40.23	EUR	09:21:03	Euronext Dublin	20210312396801
86	40.23	EUR	09:21:03	Euronext Dublin	20210312397057
1	40.23	EUR	09:21:03	Euronext Dublin	20210312397313
201	40.24	EUR	09:23:05	Euronext Dublin	20210312403457
89	40.24	EUR	09:23:05	Euronext Dublin	20210312403713
162	40.24	EUR	09:26:03	Euronext Dublin	20210312416769
85	40.24	EUR	09:26:03	Euronext Dublin	20210312417025
100	40.24	EUR	09:26:03	Euronext Dublin	20210312417281
26	40.24	EUR	09:26:03	Euronext Dublin	20210312417537
50	40.24	EUR	09:26:03	Euronext Dublin	20210312417793
64	40.21	EUR	09:27:01	Euronext Dublin	20210312418817
29	40.21	EUR	09:27:01	Euronext Dublin	20210312419073
234	40.21	EUR	09:29:04	Euronext Dublin	20210312425217
86	40.21	EUR	09:29:04	Euronext Dublin	20210312425473
63	40.21	EUR	09:29:04	Euronext Dublin	20210312425729
50	40.19	EUR	09:30:00	Euronext Dublin	20210312431105
63	40.21	EUR	09:30:03	Euronext Dublin	20210312436481
113	40.22	EUR	09:32:00	Euronext Dublin	20210312438785
66	40.22	EUR	09:32:00	Euronext Dublin	20210312440833
95	40.2	EUR	09:33:02	Euronext Dublin	20210312443649
64	40.2	EUR	09:33:02	Euronext Dublin	20210312444161
50	40.19	EUR	09:33:04	Euronext Dublin	20210312445953
96	40.17	EUR	09:35:00	Euronext Dublin	20210312451329
49	40.17	EUR	09:35:00	Euronext Dublin	20210312451841
105	40.16	EUR	09:36:01	Euronext Dublin	20210312463361
65	40.17	EUR	09:36:01	Euronext Dublin	20210312464385
268	40.18	EUR	09:40:03	Euronext Dublin	20210312473857
85	40.18	EUR	09:40:03	Euronext Dublin	20210312474113
100	40.18	EUR	09:40:03	Euronext Dublin	20210312474369
20	40.18	EUR	09:40:03	Euronext Dublin	20210312474625
100	40.18	EUR	09:40:03	Euronext Dublin	20210312474881
26	40.18	EUR	09:40:03	Euronext Dublin	20210312475137
104	40.22	EUR	09:41:03	Euronext Dublin	20210312485121
49	40.22	EUR	09:42:01	Euronext Dublin	20210312486657
96	40.22	EUR	09:43:00	Euronext Dublin	20210312490241
78	40.25	EUR	09:44:01	Euronext Dublin	20210312496385
93	40.25	EUR	09:44:01	Euronext Dublin	20210312496641
49	40.24	EUR	09:44:04	Euronext Dublin	20210312497665
49	40.24	EUR	09:45:02	Euronext Dublin	20210312499969
24	40.23	EUR	09:46:00	Euronext Dublin	20210312501249
111	40.25	EUR	09:47:00	Euronext Dublin	20210312503553
49	40.25	EUR	09:47:00	Euronext Dublin	20210312503809
90	40.25	EUR	09:47:05	Euronext Dublin	20210312507905
98	40.24	EUR	09:49:00	Euronext Dublin	20210312511233
92	40.24	EUR	09:49:04	Euronext Dublin	20210312512001
62	40.24	EUR	09:50:02	Euronext Dublin	20210312513281
49	40.19	EUR	09:50:03	Euronext Dublin	20210312519425
95	40.19	EUR	09:51:02	Euronext Dublin	20210312530945
262	40.25	EUR	09:54:03	Euronext Dublin	20210312549121
100	40.25	EUR	09:54:03	Euronext Dublin	20210312549889
20	40.25	EUR	09:54:03	Euronext Dublin	20210312550145
111	40.23	EUR	09:56:00	Euronext Dublin	20210312553473
80	40.23	EUR	09:56:00	Euronext Dublin	20210312553729
93	40.23	EUR	09:57:00	Euronext Dublin	20210312555777
59	40.23	EUR	09:57:00	Euronext Dublin	20210312556289
93	40.25	EUR	09:58:00	Euronext Dublin	20210312561409
49	40.24	EUR	09:58:02	Euronext Dublin	20210312562689
153	40.26	EUR	09:59:03	Euronext Dublin	20210312565761
50	40.23	EUR	09:59:04	Euronext Dublin	20210312570113
93	40.21	EUR	10:01:00	Euronext Dublin	20210312571649
51	40.21	EUR	10:01:00	Euronext Dublin	20210312571905
128	40.19	EUR	10:04:03	Euronext Dublin	20210312576257
56	40.19	EUR	10:04:03	Euronext Dublin	20210312576513
82	40.19	EUR	10:04:03	Euronext Dublin	20210312576769
55	40.19	EUR	10:04:03	Euronext Dublin	20210312577281
15	40.19	EUR	10:04:03	Euronext Dublin	20210312577537
97	40.17	EUR	10:05:03	Euronext Dublin	20210312580865
50	40.15	EUR	10:06:00	Euronext Dublin	20210312582401
96	40.15	EUR	10:07:00	Euronext Dublin	20210312585985
86	40.14	EUR	10:07:04	Euronext Dublin	20210312588289
95	40.17	EUR	10:08:03	Euronext Dublin	20210312592641
95	40.17	EUR	10:09:01	Euronext Dublin	20210312595201
178	40.17	EUR	10:11:03	Euronext Dublin	20210312597761
56	40.17	EUR	10:11:03	Euronext Dublin	20210312598273
59	40.17	EUR	10:11:03	Euronext Dublin	20210312598529
105	40.15	EUR	10:13:00	Euronext Dublin	20210312601601
74	40.15	EUR	10:13:00	Euronext Dublin	20210312601857
154	40.17	EUR	10:14:05	Euronext Dublin	20210312609793
87	40.17	EUR	10:14:05	Euronext Dublin	20210312611329
59	40.16	EUR	10:16:04	Euronext Dublin	20210312613889
114	40.16	EUR	10:16:04	Euronext Dublin	20210312614145
53	40.16	EUR	10:16:04	Euronext Dublin	20210312614657
179	40.17	EUR	10:18:01	Euronext Dublin	20210312623873
94	40.17	EUR	10:19:02	Euronext Dublin	20210312627713
56	40.17	EUR	10:19:02	Euronext Dublin	20210312628993
7	40.17	EUR	10:19:02	Euronext Dublin	20210312629249
96	40.17	EUR	10:20:04	Euronext Dublin	20210312639233
50	40.17	EUR	10:20:04	Euronext Dublin	20210312640001
50	40.14	EUR	10:21:00	Euronext Dublin	20210312648449
36	40.13	EUR	10:21:02	Euronext Dublin	20210312649985
49	40.13	EUR	10:21:04	Euronext Dublin	20210312661505
50	40.1	EUR	10:22:01	Euronext Dublin	20210312665601
50	40.09	EUR	10:22:03	Euronext Dublin	20210312666625
130	40.12	EUR	10:24:02	Euronext Dublin	20210312677633
57	40.12	EUR	10:24:02	Euronext Dublin	20210312678913
27	40.12	EUR	10:24:02	Euronext Dublin	20210312679169
98	40.09	EUR	10:25:02	Euronext Dublin	20210312680705
49	40.09	EUR	10:25:02	Euronext Dublin	20210312680961
49	40.08	EUR	10:25:04	Euronext Dublin	20210312681473
168	40.09	EUR	10:27:05	Euronext Dublin	20210312687873
80	40.09	EUR	10:27:05	Euronext Dublin	20210312688641
173	40.09	EUR	10:30:00	Euronext Dublin	20210312697857
113	40.09	EUR	10:30:00	Euronext Dublin	20210312698625
146	40.1	EUR	10:32:00	Euronext Dublin	20210312719361
56	40.11	EUR	10:32:00	Euronext Dublin	20210312719617
59	40.11	EUR	10:32:00	Euronext Dublin	20210312719873
4	40.11	EUR	10:32:00	Euronext Dublin	20210312720129
117	40.11	EUR	10:32:00	Euronext Dublin	20210312720897
90	40.1	EUR	10:32:05	Euronext Dublin	20210312723969
150	40.12	EUR	10:34:01	Euronext Dublin	20210312739073
57	40.12	EUR	10:34:01	Euronext Dublin	20210312739329
17	40.12	EUR	10:34:01	Euronext Dublin	20210312739585
250	40.13	EUR	10:35:00	Euronext Dublin	20210312744705
49	40.13	EUR	10:35:02	Euronext Dublin	20210312751361
50	40.13	EUR	10:35:05	Euronext Dublin	20210312757249
50	40.14	EUR	10:36:01	Euronext Dublin	20210312771585
97	40.13	EUR	10:37:03	Euronext Dublin	20210312779777
98	40.15	EUR	10:38:02	Euronext Dublin	20210312784385
50	40.13	EUR	10:38:03	Euronext Dublin	20210312792577
50	40.14	EUR	10:39:00	Euronext Dublin	20210312797697
97	40.14	EUR	10:40:01	Euronext Dublin	20210312799745
49	40.13	EUR	10:40:03	Euronext Dublin	20210312802049
65	40.26	EUR	10:45:00	Euronext Dublin	20210312824833
129	40.26	EUR	10:45:00	Euronext Dublin	20210312825089
56	40.26	EUR	10:45:00	Euronext Dublin	20210312826113
59	40.26	EUR	10:45:00	Euronext Dublin	20210312826369
25	40.26	EUR	10:45:00	Euronext Dublin	20210312826625
129	40.29	EUR	10:46:03	Euronext Dublin	20210312830721
96	40.33	EUR	10:47:02	Euronext Dublin	20210312836097
50	40.31	EUR	10:49:00	Euronext Dublin	20210312838913
94	40.31	EUR	10:49:00	Euronext Dublin	20210312840705
96	40.28	EUR	10:49:05	Euronext Dublin	20210312845057
108	40.29	EUR	10:50:04	Euronext Dublin	20210312861953
90	40.3	EUR	10:51:04	Euronext Dublin	20210312879105
96	40.29	EUR	10:51:04	Euronext Dublin	20210312881153
51	40.29	EUR	10:52:00	Euronext Dublin	20210312883457
51	40.29	EUR	10:52:02	Euronext Dublin	20210312891649
66	40.29	EUR	10:53:00	Euronext Dublin	20210312906753
56	40.3	EUR	10:53:00	Euronext Dublin	20210312907521
116	40.29	EUR	10:54:01	Euronext Dublin	20210312923137
161	40.29	EUR	10:55:03	Euronext Dublin	20210312943105
131	40.29	EUR	10:55:03	Euronext Dublin	20210312944897
94	40.31	EUR	10:56:04	Euronext Dublin	20210312961281
50	40.31	EUR	10:56:04	Euronext Dublin	20210312963329
49	40.31	EUR	10:57:00	Euronext Dublin	20210312974849
85	40.27	EUR	10:57:05	Euronext Dublin	20210312989185
49	40.27	EUR	10:58:03	Euronext Dublin	202103121002497
49	40.27	EUR	10:58:04	Euronext Dublin	202103121007105
98	40.28	EUR	10:59:04	Euronext Dublin	202103121016833
50	40.28	EUR	10:59:04	Euronext Dublin	202103121022977
214	40.33	EUR	11:01:04	Euronext Dublin	202103121031425
50	40.34	EUR	11:01:05	Euronext Dublin	202103121035777
96	40.34	EUR	11:02:05	Euronext Dublin	202103121039105
50	40.33	EUR	11:03:02	Euronext Dublin	202103121042177
213	40.32	EUR	11:05:05	Euronext Dublin	202103121046273
142	40.32	EUR	11:05:05	Euronext Dublin	202103121047041
123	40.35	EUR	11:07:01	Euronext Dublin	202103121054465
56	40.35	EUR	11:07:01	Euronext Dublin	202103121054977
34	40.35	EUR	11:07:01	Euronext Dublin	202103121055233
53	40.35	EUR	11:09:04	Euronext Dublin	202103121059585
12	40.35	EUR	11:09:04	Euronext Dublin	202103121059841
76	40.35	EUR	11:09:04	Euronext Dublin	202103121060097
87	40.35	EUR	11:09:04	Euronext Dublin	202103121061633
123	40.35	EUR	11:09:04	Euronext Dublin	202103121061889
69	40.35	EUR	11:10:00	Euronext Dublin	202103121062145
175	40.35	EUR	11:11:03	Euronext Dublin	202103121066241
92	40.36	EUR	11:12:05	Euronext Dublin	202103121071361
83	40.36	EUR	11:12:05	Euronext Dublin	202103121071617
94	40.33	EUR	11:14:01	Euronext Dublin	202103121075201
251	40.35	EUR	11:16:00	Euronext Dublin	202103121082625
54	40.35	EUR	11:16:00	Euronext Dublin	202103121083137
49	40.33	EUR	11:16:02	Euronext Dublin	202103121086209
169	40.33	EUR	11:18:01	Euronext Dublin	202103121092097
82	40.33	EUR	11:18:01	Euronext Dublin	202103121095169
209	40.37	EUR	11:21:02	Euronext Dublin	202103121101825
56	40.37	EUR	11:21:02	Euronext Dublin	202103121102593
59	40.37	EUR	11:21:02	Euronext Dublin	202103121102849
48	40.37	EUR	11:21:02	Euronext Dublin	202103121103105
185	40.37	EUR	11:22:04	Euronext Dublin	202103121104897
188	40.34	EUR	11:25:02	Euronext Dublin	202103121109505
171	40.35	EUR	11:26:02	Euronext Dublin	202103121113345
140	40.35	EUR	11:28:02	Euronext Dublin	202103121123585
116	40.35	EUR	11:28:02	Euronext Dublin	202103121124609
49	40.35	EUR	11:28:05	Euronext Dublin	202103121129473
127	40.36	EUR	11:30:00	Euronext Dublin	202103121132033
50	40.35	EUR	11:30:04	Euronext Dublin	202103121133057
226	40.38	EUR	11:37:03	Euronext Dublin	202103121158657
181	40.42	EUR	11:37:03	Euronext Dublin	202103121166849
56	40.42	EUR	11:37:03	Euronext Dublin	202103121167105
58	40.42	EUR	11:37:03	Euronext Dublin	202103121167361
55	40.42	EUR	11:37:03	Euronext Dublin	202103121167617
12	40.42	EUR	11:37:03	Euronext Dublin	202103121167873
165	40.42	EUR	11:37:05	Euronext Dublin	202103121169153
49	40.46	EUR	11:38:01	Euronext Dublin	202103121182977
50	40.42	EUR	11:38:04	Euronext Dublin	202103121195521
153	40.44	EUR	11:40:04	Euronext Dublin	202103121206529
51	40.44	EUR	11:40:04	Euronext Dublin	202103121206785
172	40.42	EUR	11:42:05	Euronext Dublin	202103121209857
54	40.4	EUR	11:43:02	Euronext Dublin	202103121214465
49	40.39	EUR	11:43:05	Euronext Dublin	202103121218561
88	40.39	EUR	11:44:04	Euronext Dublin	202103121220353
6	40.39	EUR	11:44:04	Euronext Dublin	202103121220609
7	40.38	EUR	11:46:01	Euronext Dublin	202103121227521
251	40.42	EUR	11:48:05	Euronext Dublin	202103121233921
11	40.42	EUR	11:48:05	Euronext Dublin	202103121234177
103	40.42	EUR	11:48:05	Euronext Dublin	202103121234433
56	40.42	EUR	11:48:05	Euronext Dublin	202103121234945
18	40.42	EUR	11:48:05	Euronext Dublin	202103121235201
50	40.42	EUR	11:49:03	Euronext Dublin	202103121235969
13	40.41	EUR	11:50:03	Euronext Dublin	202103121238529
187	40.41	EUR	11:51:05	Euronext Dublin	202103121241345
90	40.42	EUR	11:51:05	Euronext Dublin	202103121241857
7	40.42	EUR	11:51:05	Euronext Dublin	202103121242113
47	40.47	EUR	11:55:02	Euronext Dublin	202103121250817
114	40.47	EUR	11:55:02	Euronext Dublin	202103121251073
95	40.47	EUR	11:55:02	Euronext Dublin	202103121251329
55	40.47	EUR	11:55:02	Euronext Dublin	202103121251841
134	40.47	EUR	11:55:02	Euronext Dublin	202103121252097
50	40.47	EUR	11:56:00	Euronext Dublin	202103121252865
50	40.47	EUR	11:56:01	Euronext Dublin	202103121253889
91	40.47	EUR	11:57:01	Euronext Dublin	202103121257217
20	40.47	EUR	11:57:04	Euronext Dublin	202103121260289
30	40.47	EUR	11:57:04	Euronext Dublin	202103121260545
39	40.47	EUR	11:58:04	Euronext Dublin	202103121263617
51	40.47	EUR	11:58:04	Euronext Dublin	202103121263873
50	40.46	EUR	11:58:05	Euronext Dublin	202103121266177
108	40.46	EUR	12:00:03	Euronext Dublin	202103121271809
238	40.46	EUR	12:02:01	Euronext Dublin	202103121277697
140	40.45	EUR	12:03:03	Euronext Dublin	202103121283841
96	40.43	EUR	12:04:01	Euronext Dublin	202103121289729
49	40.45	EUR	12:04:04	Euronext Dublin	202103121301761
92	40.46	EUR	12:05:05	Euronext Dublin	202103121307649
49	40.46	EUR	12:06:00	Euronext Dublin	202103121310721
128	40.47	EUR	12:11:01	Euronext Dublin	202103121321729
56	40.47	EUR	12:11:01	Euronext Dublin	202103121321985
78	40.47	EUR	12:11:01	Euronext Dublin	202103121322241
254	40.47	EUR	12:11:01	Euronext Dublin	202103121325569
49	40.47	EUR	12:12:01	Euronext Dublin	202103121326337
49	40.46	EUR	12:13:00	Euronext Dublin	202103121329409
10	40.48	EUR	12:15:03	Euronext Dublin	202103121337857
87	40.48	EUR	12:15:05	Euronext Dublin	202103121338113
72	40.48	EUR	12:15:05	Euronext Dublin	202103121338369
55	40.48	EUR	12:15:05	Euronext Dublin	202103121338881
50	40.48	EUR	12:15:05	Euronext Dublin	202103121339137
88	40.47	EUR	12:17:00	Euronext Dublin	202103121340673
179	40.48	EUR	12:18:03	Euronext Dublin	202103121344257
49	40.47	EUR	12:18:04	Euronext Dublin	202103121346561
97	40.45	EUR	12:19:03	Euronext Dublin	202103121352705
94	40.46	EUR	12:20:03	Euronext Dublin	202103121359873
93	40.49	EUR	12:21:04	Euronext Dublin	202103121371137
50	40.49	EUR	12:22:00	Euronext Dublin	202103121374209
171	40.49	EUR	12:24:04	Euronext Dublin	202103121382401
55	40.49	EUR	12:24:04	Euronext Dublin	202103121384449
3	40.49	EUR	12:24:04	Euronext Dublin	202103121384705
96	40.49	EUR	12:26:00	Euronext Dublin	202103121388801
96	40.48	EUR	12:27:01	Euronext Dublin	202103121390337
63	40.48	EUR	12:27:01	Euronext Dublin	202103121390849
49	40.47	EUR	12:27:04	Euronext Dublin	202103121394177
33	40.5	EUR	12:31:00	Euronext Dublin	202103121407233
194	40.5	EUR	12:31:00	Euronext Dublin	202103121407489
152	40.5	EUR	12:31:01	Euronext Dublin	202103121409537
27	40.49	EUR	12:31:05	Euronext Dublin	202103121411073
71	40.49	EUR	12:31:05	Euronext Dublin	202103121411329
92	40.48	EUR	12:33:01	Euronext Dublin	202103121414657
49	40.48	EUR	12:33:01	Euronext Dublin	202103121415425
125	40.48	EUR	12:35:00	Euronext Dublin	202103121416193
159	40.5	EUR	12:37:00	Euronext Dublin	202103121419777
55	40.5	EUR	12:37:00	Euronext Dublin	202103121420033
70	40.5	EUR	12:37:00	Euronext Dublin	202103121420289
127	40.5	EUR	12:38:04	Euronext Dublin	202103121422337
150	40.56	EUR	12:43:02	Euronext Dublin	202103121437441
24	40.56	EUR	12:43:02	Euronext Dublin	202103121437697
150	40.56	EUR	12:43:02	Euronext Dublin	202103121438465
56	40.56	EUR	12:43:02	Euronext Dublin	202103121438721
3	40.56	EUR	12:43:02	Euronext Dublin	202103121438977
142	40.56	EUR	12:43:02	Euronext Dublin	202103121439233
94	40.56	EUR	12:44:02	Euronext Dublin	202103121446401
49	40.56	EUR	12:45:00	Euronext Dublin	202103121448449
6	40.55	EUR	12:45:02	Euronext Dublin	202103121449729
44	40.55	EUR	12:45:02	Euronext Dublin	202103121449985
90	40.56	EUR	12:46:01	Euronext Dublin	202103121455361
50	40.54	EUR	12:46:05	Euronext Dublin	202103121460993
78	40.55	EUR	12:49:01	Euronext Dublin	202103121467905
95	40.55	EUR	12:49:01	Euronext Dublin	202103121468161
238	40.56	EUR	12:51:01	Euronext Dublin	202103121473793
55	40.56	EUR	12:51:01	Euronext Dublin	202103121474049
8	40.56	EUR	12:51:01	Euronext Dublin	202103121474305
177	40.56	EUR	12:53:02	Euronext Dublin	202103121477889
49	40.54	EUR	12:54:01	Euronext Dublin	202103121483009
50	40.53	EUR	12:54:01	Euronext Dublin	202103121486849
49	40.53	EUR	12:55:00	Euronext Dublin	202103121492993
50	40.53	EUR	12:55:02	Euronext Dublin	202103121496321
96	40.55	EUR	12:56:03	Euronext Dublin	202103121500673
50	40.55	EUR	12:56:05	Euronext Dublin	202103121502977
92	40.54	EUR	12:57:05	Euronext Dublin	202103121504769
93	40.53	EUR	12:59:02	Euronext Dublin	202103121507329
93	40.53	EUR	12:59:05	Euronext Dublin	202103121508865
55	40.54	EUR	13:00:03	Euronext Dublin	202103121516289
137	40.54	EUR	13:04:03	Euronext Dublin	202103121520641
87	40.54	EUR	13:04:03	Euronext Dublin	202103121521409
114	40.54	EUR	13:04:03	Euronext Dublin	202103121521665
50	40.54	EUR	13:05:01	Euronext Dublin	202103121523457
49	40.55	EUR	13:05:04	Euronext Dublin	202103121526529
8	40.55	EUR	13:06:02	Euronext Dublin	202103121530113
76	40.56	EUR	13:07:02	Euronext Dublin	202103121537025
51	40.56	EUR	13:07:02	Euronext Dublin	202103121537793
49	40.56	EUR	13:08:00	Euronext Dublin	202103121540609
50	40.55	EUR	13:08:05	Euronext Dublin	202103121543169
49	40.53	EUR	13:09:00	Euronext Dublin	202103121543425
72	40.55	EUR	13:13:03	Euronext Dublin	202103121555969
116	40.55	EUR	13:14:01	Euronext Dublin	202103121556225
11	40.55	EUR	13:14:01	Euronext Dublin	202103121556481
87	40.55	EUR	13:14:01	Euronext Dublin	202103121557505
160	40.59	EUR	13:19:04	Euronext Dublin	202103121564929
150	40.59	EUR	13:19:04	Euronext Dublin	202103121566465
55	40.59	EUR	13:19:04	Euronext Dublin	202103121566721
55	40.59	EUR	13:19:04	Euronext Dublin	202103121566977
18	40.59	EUR	13:19:04	Euronext Dublin	202103121567233
94	40.59	EUR	13:19:04	Euronext Dublin	202103121567489
98	40.59	EUR	13:20:04	Euronext Dublin	202103121568257
175	40.59	EUR	13:22:02	Euronext Dublin	202103121569537
133	40.59	EUR	13:23:01	Euronext Dublin	202103121575425
97	40.58	EUR	13:23:05	Euronext Dublin	202103121576961
38	40.58	EUR	13:24:01	Euronext Dublin	202103121578241
173	40.59	EUR	13:26:00	Euronext Dublin	202103121582337
167	40.62	EUR	13:29:04	Euronext Dublin	202103121589761
50	40.62	EUR	13:29:04	Euronext Dublin	202103121592577
50	40.69	EUR	13:31:02	Euronext Dublin	202103121602561
40	40.69	EUR	13:31:02	Euronext Dublin	202103121602817
21	40.69	EUR	13:31:02	Euronext Dublin	202103121603841
121	40.69	EUR	13:32:02	Euronext Dublin	202103121611009
88	40.69	EUR	13:32:03	Euronext Dublin	202103121611777
49	40.69	EUR	13:32:04	Euronext Dublin	202103121612545
72	40.69	EUR	13:33:02	Euronext Dublin	202103121614081
171	40.68	EUR	13:34:03	Euronext Dublin	202103121622529
49	40.65	EUR	13:34:05	Euronext Dublin	202103121633537
35	40.65	EUR	13:36:00	Euronext Dublin	202103121644289
60	40.65	EUR	13:36:00	Euronext Dublin	202103121644545
49	40.66	EUR	13:36:01	Euronext Dublin	202103121650433
49	40.64	EUR	13:36:05	Euronext Dublin	202103121652481
96	40.64	EUR	13:37:03	Euronext Dublin	202103121656321
12	40.64	EUR	13:40:00	Euronext Dublin	202103121665793
62	40.64	EUR	13:40:00	Euronext Dublin	202103121666049
8	40.64	EUR	13:40:00	Euronext Dublin	202103121667329
113	40.65	EUR	13:41:03	Euronext Dublin	202103121672193
247	40.64	EUR	13:42:01	Euronext Dublin	202103121673985
58	40.64	EUR	13:42:01	Euronext Dublin	202103121674753
51	40.64	EUR	13:42:01	Euronext Dublin	202103121675009
20	40.63	EUR	13:43:01	Euronext Dublin	202103121679361
76	40.63	EUR	13:43:01	Euronext Dublin	202103121679617
51	40.63	EUR	13:43:02	Euronext Dublin	202103121680641
49	40.62	EUR	13:43:04	Euronext Dublin	202103121682945
49	40.59	EUR	13:44:00	Euronext Dublin	202103121687297
86	40.57	EUR	13:44:04	Euronext Dublin	202103121693697
11	40.57	EUR	13:44:04	Euronext Dublin	202103121693953
156	40.59	EUR	13:46:03	Euronext Dublin	202103121697281
77	40.59	EUR	13:46:03	Euronext Dublin	202103121698049
4	40.59	EUR	13:47:02	Euronext Dublin	202103121700097
55	40.59	EUR	13:47:02	Euronext Dublin	202103121700353
38	40.59	EUR	13:47:02	Euronext Dublin	202103121700609
113	40.58	EUR	13:48:03	Euronext Dublin	202103121704449
59	40.58	EUR	13:48:03	Euronext Dublin	202103121704705
8	40.58	EUR	13:48:03	Euronext Dublin	202103121704961
49	40.56	EUR	13:50:04	Euronext Dublin	202103121710849
119	40.56	EUR	13:50:04	Euronext Dublin	202103121711105
99	40.56	EUR	13:50:04	Euronext Dublin	202103121711361
17	40.56	EUR	13:50:04	Euronext Dublin	202103121711617
49	40.54	EUR	13:51:01	Euronext Dublin	202103121714433
50	40.52	EUR	13:51:04	Euronext Dublin	202103121717761
50	40.51	EUR	13:51:04	Euronext Dublin	202103121719297
299	40.55	EUR	13:54:03	Euronext Dublin	202103121740289
117	40.55	EUR	13:55:03	Euronext Dublin	202103121748737
56	40.55	EUR	13:55:03	Euronext Dublin	202103121750017
6	40.55	EUR	13:55:03	Euronext Dublin	202103121750273
118	40.53	EUR	13:56:03	Euronext Dublin	202103121754113
50	40.51	EUR	13:57:00	Euronext Dublin	202103121756161
49	40.5	EUR	13:57:03	Euronext Dublin	202103121757185
49	40.49	EUR	13:58:00	Euronext Dublin	202103121761025
54	40.48	EUR	13:59:04	Euronext Dublin	202103121762817
125	40.48	EUR	13:59:04	Euronext Dublin	202103121763073
55	40.48	EUR	13:59:04	Euronext Dublin	202103121764353
6	40.48	EUR	13:59:04	Euronext Dublin	202103121764609
121	40.48	EUR	14:00:03	Euronext Dublin	202103121769729
178	40.47	EUR	14:02:01	Euronext Dublin	202103121772033
114	40.47	EUR	14:02:03	Euronext Dublin	202103121779713
61	40.47	EUR	14:02:03	Euronext Dublin	202103121781249
50	40.45	EUR	14:02:04	Euronext Dublin	202103121782017
50	40.44	EUR	14:03:00	Euronext Dublin	202103121785345
19	40.46	EUR	14:03:03	Euronext Dublin	202103121790977
104	40.45	EUR	14:04:05	Euronext Dublin	202103121795585
113	40.45	EUR	14:04:05	Euronext Dublin	202103121795841
79	40.45	EUR	14:04:05	Euronext Dublin	202103121796097
50	40.44	EUR	14:05:01	Euronext Dublin	202103121799425
96	40.42	EUR	14:05:05	Euronext Dublin	202103121805057
50	40.43	EUR	14:05:05	Euronext Dublin	202103121808641
96	40.42	EUR	14:06:03	Euronext Dublin	202103121811457
181	40.45	EUR	14:08:00	Euronext Dublin	202103121822465
90	40.45	EUR	14:08:00	Euronext Dublin	202103121824001
111	40.46	EUR	14:09:01	Euronext Dublin	202103121828609
91	40.47	EUR	14:09:01	Euronext Dublin	202103121828865
50	40.46	EUR	14:09:02	Euronext Dublin	202103121829121
147	40.45	EUR	14:11:05	Euronext Dublin	202103121834753
171	40.45	EUR	14:12:00	Euronext Dublin	202103121835521
75	40.45	EUR	14:12:00	Euronext Dublin	202103121835777
96	40.45	EUR	14:13:00	Euronext Dublin	202103121837313
65	40.45	EUR	14:13:00	Euronext Dublin	202103121839105
132	40.45	EUR	14:14:04	Euronext Dublin	202103121840897
86	40.45	EUR	14:14:04	Euronext Dublin	202103121842689
94	40.45	EUR	14:15:02	Euronext Dublin	202103121850369
51	40.43	EUR	14:15:04	Euronext Dublin	202103121853185
80	40.42	EUR	14:16:02	Euronext Dublin	202103121855745
49	40.42	EUR	14:16:03	Euronext Dublin	202103121857025
50	40.4	EUR	14:17:00	Euronext Dublin	202103121860609
69	40.43	EUR	14:17:02	Euronext Dublin	202103121866241
95	40.41	EUR	14:18:00	Euronext Dublin	202103121873153
50	40.4	EUR	14:18:03	Euronext Dublin	202103121874689
92	40.4	EUR	14:19:00	Euronext Dublin	202103121877249
81	40.43	EUR	14:20:00	Euronext Dublin	202103121881089
60	40.43	EUR	14:20:01	Euronext Dublin	202103121881857
176	40.43	EUR	14:21:02	Euronext Dublin	202103121886977
92	40.42	EUR	14:22:02	Euronext Dublin	202103121893121
49	40.42	EUR	14:22:02	Euronext Dublin	202103121894913
92	40.45	EUR	14:22:05	Euronext Dublin	202103121905921
86	40.44	EUR	14:24:05	Euronext Dublin	202103121907969
85	40.44	EUR	14:24:05	Euronext Dublin	202103121908225
7	40.44	EUR	14:24:05	Euronext Dublin	202103121908481
54	40.44	EUR	14:24:05	Euronext Dublin	202103121909505
48	40.44	EUR	14:24:05	Euronext Dublin	202103121909761
135	40.43	EUR	14:26:00	Euronext Dublin	202103121915905
264	40.44	EUR	14:27:02	Euronext Dublin	202103121921025
61	40.44	EUR	14:27:02	Euronext Dublin	202103121921537
49	40.44	EUR	14:27:03	Euronext Dublin	202103121923329
52	40.43	EUR	14:27:05	Euronext Dublin	202103121925121
100	40.42	EUR	14:28:03	Euronext Dublin	202103121926657
55	40.42	EUR	14:28:03	Euronext Dublin	202103121926913
150	40.44	EUR	14:31:01	Euronext Dublin	202103121947137
354	40.44	EUR	14:31:01	Euronext Dublin	202103121947393
297	40.44	EUR	14:32:00	Euronext Dublin	202103121950209
87	40.44	EUR	14:32:00	Euronext Dublin	202103121950721
86	40.44	EUR	14:32:00	Euronext Dublin	202103121950977
70	40.44	EUR	14:32:00	Euronext Dublin	202103121951233
96	40.44	EUR	14:32:00	Euronext Dublin	202103121951489
100	40.44	EUR	14:32:00	Euronext Dublin	202103121951745
47	40.44	EUR	14:32:00	Euronext Dublin	202103121952001
4	40.49	EUR	14:32:01	Euronext Dublin	202103121961729
115	40.49	EUR	14:32:01	Euronext Dublin	202103121963009
23	40.49	EUR	14:32:01	Euronext Dublin	202103121963521
50	40.48	EUR	14:32:02	Euronext Dublin	202103121967361
51	40.5	EUR	14:32:03	Euronext Dublin	202103121970433
101	40.51	EUR	14:32:04	Euronext Dublin	202103121974273
101	40.5	EUR	14:33:00	Euronext Dublin	202103121974785
50	40.5	EUR	14:33:00	Euronext Dublin	202103121975553
84	40.53	EUR	14:33:01	Euronext Dublin	202103121977601
17	40.52	EUR	14:33:04	Euronext Dublin	202103121979649
19	40.52	EUR	14:33:04	Euronext Dublin	202103121979905
130	40.52	EUR	14:33:04	Euronext Dublin	202103121980161
87	40.52	EUR	14:33:04	Euronext Dublin	202103121980673
75	40.52	EUR	14:33:04	Euronext Dublin	202103121980929
165	40.56	EUR	14:34:02	Euronext Dublin	202103121988353
154	40.56	EUR	14:34:05	Euronext Dublin	202103121992449
76	40.56	EUR	14:34:05	Euronext Dublin	202103121993217
84	40.56	EUR	14:34:05	Euronext Dublin	202103121993473
60	40.56	EUR	14:34:05	Euronext Dublin	202103121993729
49	40.56	EUR	14:34:05	Euronext Dublin	202103121993985
50	40.52	EUR	14:35:00	Euronext Dublin	202103121997825
99	40.52	EUR	14:35:02	Euronext Dublin	202103122002177
105	40.51	EUR	14:35:04	Euronext Dublin	202103122010113
53	40.48	EUR	14:35:04	Euronext Dublin	202103122012673
47	40.48	EUR	14:35:05	Euronext Dublin	202103122015233
16	40.47	EUR	14:36:00	Euronext Dublin	202103122017281
36	40.47	EUR	14:36:00	Euronext Dublin	202103122017537
258	40.46	EUR	14:37:00	Euronext Dublin	202103122032385
111	40.46	EUR	14:37:00	Euronext Dublin	202103122033921
99	40.46	EUR	14:37:02	Euronext Dublin	202103122035201
112	40.45	EUR	14:37:02	Euronext Dublin	202103122036737
122	40.45	EUR	14:37:05	Euronext Dublin	202103122045697
162	40.5	EUR	14:38:01	Euronext Dublin	202103122053633
98	40.5	EUR	14:38:02	Euronext Dublin	202103122063873
53	40.5	EUR	14:38:03	Euronext Dublin	202103122067457
53	40.49	EUR	14:38:04	Euronext Dublin	202103122069249
105	40.48	EUR	14:39:00	Euronext Dublin	202103122071553
53	40.48	EUR	14:39:00	Euronext Dublin	202103122072065
99	40.47	EUR	14:39:02	Euronext Dublin	202103122074113
99	40.47	EUR	14:39:03	Euronext Dublin	202103122075649
53	40.45	EUR	14:39:04	Euronext Dublin	202103122077441
52	40.45	EUR	14:39:05	Euronext Dublin	202103122081537
21	40.44	EUR	14:39:05	Euronext Dublin	202103122084865
261	40.47	EUR	14:40:05	Euronext Dublin	202103122095361
90	40.47	EUR	14:40:05	Euronext Dublin	202103122095873
74	40.52	EUR	14:41:00	Euronext Dublin	202103122102529
100	40.53	EUR	14:41:02	Euronext Dublin	202103122107393
56	40.53	EUR	14:41:02	Euronext Dublin	202103122107905
100	40.51	EUR	14:41:04	Euronext Dublin	202103122108929
150	40.5	EUR	14:42:02	Euronext Dublin	202103122109441
8	40.5	EUR	14:42:02	Euronext Dublin	202103122109697
55	40.5	EUR	14:42:02	Euronext Dublin	202103122109953
23	40.5	EUR	14:42:02	Euronext Dublin	202103122110209
31	40.5	EUR	14:42:02	Euronext Dublin	202103122110465
53	40.5	EUR	14:42:03	Euronext Dublin	202103122110721
23	40.5	EUR	14:42:03	Euronext Dublin	202103122110977
39	40.53	EUR	14:43:04	Euronext Dublin	202103122120193
85	40.53	EUR	14:43:04	Euronext Dublin	202103122120449
220	40.53	EUR	14:43:04	Euronext Dublin	202103122121217
80	40.53	EUR	14:43:04	Euronext Dublin	202103122121729
194	40.52	EUR	14:44:03	Euronext Dublin	202103122128641
75	40.52	EUR	14:44:03	Euronext Dublin	202103122128897
71	40.52	EUR	14:44:05	Euronext Dublin	202103122132737
66	40.52	EUR	14:44:05	Euronext Dublin	202103122133505
140	40.5	EUR	14:45:03	Euronext Dublin	202103122137857
97	40.5	EUR	14:45:03	Euronext Dublin	202103122138625
127	40.45	EUR	14:46:03	Euronext Dublin	202103122141185
27	40.45	EUR	14:46:03	Euronext Dublin	202103122141441
207	40.44	EUR	14:46:05	Euronext Dublin	202103122145025
74	40.44	EUR	14:46:05	Euronext Dublin	202103122145281
53	40.44	EUR	14:47:01	Euronext Dublin	202103122150145
53	40.43	EUR	14:47:01	Euronext Dublin	202103122150913
128	40.43	EUR	14:47:04	Euronext Dublin	202103122154753
100	40.4	EUR	14:48:01	Euronext Dublin	202103122157313
53	40.4	EUR	14:48:01	Euronext Dublin	202103122158337
54	40.4	EUR	14:48:02	Euronext Dublin	202103122159361
53	40.4	EUR	14:48:03	Euronext Dublin	202103122160129
31	40.37	EUR	14:48:05	Euronext Dublin	202103122161153
75	40.37	EUR	14:48:05	Euronext Dublin	202103122161409
34	40.39	EUR	14:49:01	Euronext Dublin	202103122165505
18	40.39	EUR	14:49:01	Euronext Dublin	202103122165761
134	40.38	EUR	14:49:03	Euronext Dublin	202103122167297
53	40.38	EUR	14:49:03	Euronext Dublin	202103122168065
87	40.37	EUR	14:50:01	Euronext Dublin	202103122174209
30	40.37	EUR	14:50:01	Euronext Dublin	202103122174465
178	40.41	EUR	14:50:02	Euronext Dublin	202103122178561
124	40.46	EUR	14:50:05	Euronext Dublin	202103122190593
51	40.45	EUR	14:50:05	Euronext Dublin	202103122192129
54	40.44	EUR	14:51:00	Euronext Dublin	202103122194689
52	40.45	EUR	14:51:01	Euronext Dublin	202103122196993
50	40.45	EUR	14:51:01	Euronext Dublin	202103122199553
199	40.47	EUR	14:51:05	Euronext Dublin	202103122204929
72	40.47	EUR	14:51:05	Euronext Dublin	202103122207489
105	40.46	EUR	14:52:01	Euronext Dublin	202103122209793
272	40.48	EUR	14:53:01	Euronext Dublin	202103122216193
85	40.48	EUR	14:53:01	Euronext Dublin	202103122216705
3	40.48	EUR	14:53:01	Euronext Dublin	202103122216961
105	40.46	EUR	14:53:02	Euronext Dublin	202103122220545
52	40.46	EUR	14:53:03	Euronext Dublin	202103122224385
53	40.46	EUR	14:53:04	Euronext Dublin	202103122226689
98	40.46	EUR	14:53:05	Euronext Dublin	202103122231041
279	40.49	EUR	14:55:00	Euronext Dublin	202103122237953
163	40.49	EUR	14:55:00	Euronext Dublin	202103122238209
52	40.49	EUR	14:55:01	Euronext Dublin	202103122240513
176	40.52	EUR	14:55:05	Euronext Dublin	202103122244865
3	40.52	EUR	14:55:05	Euronext Dublin	202103122245121
103	40.52	EUR	14:56:01	Euronext Dublin	202103122249217
92	40.51	EUR	14:56:03	Euronext Dublin	202103122254337
165	40.51	EUR	14:57:01	Euronext Dublin	202103122256129
66	40.51	EUR	14:57:01	Euronext Dublin	202103122257153
103	40.51	EUR	14:57:03	Euronext Dublin	202103122262273
118	40.5	EUR	14:57:05	Euronext Dublin	202103122265857
113	40.47	EUR	14:58:01	Euronext Dublin	202103122269185
16	40.49	EUR	14:59:01	Euronext Dublin	202103122275073
2	40.49	EUR	14:59:01	Euronext Dublin	202103122275329
62	40.5	EUR	15:00:01	Euronext Dublin	202103122281729
132	40.5	EUR	15:00:01	Euronext Dublin	202103122282497
136	40.5	EUR	15:00:04	Euronext Dublin	202103122284289
80	40.5	EUR	15:00:04	Euronext Dublin	202103122284545
29	40.5	EUR	15:00:04	Euronext Dublin	202103122285313
138	40.5	EUR	15:00:04	Euronext Dublin	202103122285569
109	40.5	EUR	15:00:04	Euronext Dublin	202103122285825
110	40.5	EUR	15:00:05	Euronext Dublin	202103122289409
152	40.52	EUR	15:01:03	Euronext Dublin	202103122295041
84	40.52	EUR	15:01:03	Euronext Dublin	202103122296065
133	40.52	EUR	15:02:02	Euronext Dublin	202103122297857
59	40.51	EUR	15:02:03	Euronext Dublin	202103122298881
176	40.51	EUR	15:02:03	Euronext Dublin	202103122299393
98	40.5	EUR	15:03:00	Euronext Dublin	202103122301953
62	40.5	EUR	15:03:00	Euronext Dublin	202103122302465
298	40.5	EUR	15:04:01	Euronext Dublin	202103122312961
95	40.5	EUR	15:04:01	Euronext Dublin	202103122313729
51	40.49	EUR	15:04:02	Euronext Dublin	202103122316289
51	40.49	EUR	15:04:03	Euronext Dublin	202103122319105
131	40.51	EUR	15:05:04	Euronext Dublin	202103122324993
105	40.51	EUR	15:05:04	Euronext Dublin	202103122325249
100	40.51	EUR	15:05:04	Euronext Dublin	202103122325761
87	40.51	EUR	15:05:04	Euronext Dublin	202103122326017
9	40.51	EUR	15:05:04	Euronext Dublin	202103122326273
103	40.5	EUR	15:06:00	Euronext Dublin	202103122330369
50	40.5	EUR	15:07:00	Euronext Dublin	202103122337537
215	40.5	EUR	15:07:00	Euronext Dublin	202103122337793
209	40.5	EUR	15:07:00	Euronext Dublin	202103122339329
54	40.53	EUR	15:08:00	Euronext Dublin	202103122348033
122	40.53	EUR	15:08:00	Euronext Dublin	202103122348545
149	40.53	EUR	15:08:01	Euronext Dublin	202103122349057
52	40.53	EUR	15:08:01	Euronext Dublin	202103122349313
68	40.53	EUR	15:08:01	Euronext Dublin	202103122349569
192	40.52	EUR	15:08:05	Euronext Dublin	202103122355457
77	40.52	EUR	15:08:05	Euronext Dublin	202103122357761
26	40.52	EUR	15:08:05	Euronext Dublin	202103122358017
145	40.53	EUR	15:09:02	Euronext Dublin	202103122363649
129	40.53	EUR	15:09:03	Euronext Dublin	202103122364161
32	40.52	EUR	15:09:05	Euronext Dublin	202103122366721
45	40.52	EUR	15:09:05	Euronext Dublin	202103122366977
102	40.52	EUR	15:10:00	Euronext Dublin	202103122372353
49	40.51	EUR	15:10:01	Euronext Dublin	202103122374913
50	40.5	EUR	15:10:01	Euronext Dublin	202103122376193
93	40.49	EUR	15:10:03	Euronext Dublin	202103122377217
50	40.48	EUR	15:10:03	Euronext Dublin	202103122379009
40	40.47	EUR	15:10:04	Euronext Dublin	202103122380033
59	40.47	EUR	15:10:04	Euronext Dublin	202103122380289
50	40.45	EUR	15:10:05	Euronext Dublin	202103122383105
50	40.45	EUR	15:11:00	Euronext Dublin	202103122386177
50	40.44	EUR	15:11:01	Euronext Dublin	202103122388737
50	40.46	EUR	15:11:01	Euronext Dublin	202103122390785
455	40.49	EUR	15:13:01	Euronext Dublin	202103122407937
153	40.48	EUR	15:13:02	Euronext Dublin	202103122409473
206	40.48	EUR	15:13:02	Euronext Dublin	202103122409729
112	40.48	EUR	15:13:02	Euronext Dublin	202103122410497
183	40.46	EUR	15:14:01	Euronext Dublin	202103122412545
85	40.46	EUR	15:14:01	Euronext Dublin	202103122412801
52	40.46	EUR	15:14:01	Euronext Dublin	202103122413057
50	40.45	EUR	15:14:01	Euronext Dublin	202103122414081
184	40.44	EUR	15:15:00	Euronext Dublin	202103122416641
125	40.5	EUR	15:16:02	Euronext Dublin	202103122432769
126	40.5	EUR	15:16:02	Euronext Dublin	202103122433025
294	40.5	EUR	15:16:02	Euronext Dublin	202103122433281
97	40.49	EUR	15:16:05	Euronext Dublin	202103122434817
69	40.49	EUR	15:16:05	Euronext Dublin	202103122435329
253	40.49	EUR	15:18:00	Euronext Dublin	202103122437121
10	40.49	EUR	15:19:03	Euronext Dublin	202103122439681
320	40.49	EUR	15:19:03	Euronext Dublin	202103122440193
156	40.49	EUR	15:19:04	Euronext Dublin	202103122441729
21	40.49	EUR	15:19:04	Euronext Dublin	202103122441985
41	40.49	EUR	15:19:04	Euronext Dublin	202103122442241
115	40.49	EUR	15:19:04	Euronext Dublin	202103122442497
45	40.49	EUR	15:19:05	Euronext Dublin	202103122445057
8	40.49	EUR	15:19:05	Euronext Dublin	202103122445313
109	40.47	EUR	15:20:01	Euronext Dublin	202103122450433
49	40.47	EUR	15:20:02	Euronext Dublin	202103122451969
54	40.48	EUR	15:20:02	Euronext Dublin	202103122459137
49	40.48	EUR	15:20:03	Euronext Dublin	202103122462209
23	40.47	EUR	15:21:00	Euronext Dublin	202103122465537
170	40.47	EUR	15:21:01	Euronext Dublin	202103122465793
49	40.47	EUR	15:21:02	Euronext Dublin	202103122467329
55	40.47	EUR	15:21:02	Euronext Dublin	202103122468609
218	40.46	EUR	15:22:00	Euronext Dublin	202103122475009
54	40.45	EUR	15:22:00	Euronext Dublin	202103122484225
97	40.44	EUR	15:22:02	Euronext Dublin	202103122488065
49	40.42	EUR	15:22:03	Euronext Dublin	202103122488577
54	40.4	EUR	15:22:05	Euronext Dublin	202103122491905
97	40.4	EUR	15:22:05	Euronext Dublin	202103122496001
97	40.4	EUR	15:23:02	Euronext Dublin	202103122502657
97	40.39	EUR	15:23:03	Euronext Dublin	202103122504961
98	40.39	EUR	15:24:00	Euronext Dublin	202103122508033
31	40.39	EUR	15:24:00	Euronext Dublin	202103122508289
68	40.39	EUR	15:24:00	Euronext Dublin	202103122509825
30	40.39	EUR	15:24:02	Euronext Dublin	202103122512897
82	40.39	EUR	15:24:02	Euronext Dublin	202103122513153
207	40.36	EUR	15:25:03	Euronext Dublin	202103122529281
86	40.36	EUR	15:25:03	Euronext Dublin	202103122530049
84	40.36	EUR	15:25:03	Euronext Dublin	202103122530305
25	40.36	EUR	15:25:03	Euronext Dublin	202103122530561
352	40.37	EUR	15:26:05	Euronext Dublin	202103122539521
149	40.37	EUR	15:26:05	Euronext Dublin	202103122540545
35	40.37	EUR	15:26:05	Euronext Dublin	202103122540801
55	40.36	EUR	15:26:05	Euronext Dublin	202103122541313
46	40.34	EUR	15:27:00	Euronext Dublin	202103122544385
49	40.34	EUR	15:27:00	Euronext Dublin	202103122544897
55	40.34	EUR	15:27:01	Euronext Dublin	202103122545921
184	40.33	EUR	15:27:04	Euronext Dublin	202103122549505
102	40.32	EUR	15:27:05	Euronext Dublin	202103122553857
55	40.29	EUR	15:28:00	Euronext Dublin	202103122555905
54	40.28	EUR	15:28:01	Euronext Dublin	202103122559745
55	40.27	EUR	15:28:02	Euronext Dublin	202103122561537
153	40.31	EUR	15:28:05	Euronext Dublin	202103122568449
65	40.31	EUR	15:28:05	Euronext Dublin	202103122570753
131	40.32	EUR	15:29:01	Euronext Dublin	202103122575873
200	40.37	EUR	15:30:01	Euronext Dublin	202103122589185
13	40.37	EUR	15:30:01	Euronext Dublin	202103122589441
51	40.37	EUR	15:30:01	Euronext Dublin	202103122590721
112	40.37	EUR	15:30:01	Euronext Dublin	202103122590977
101	40.35	EUR	15:30:02	Euronext Dublin	202103122594561
50	40.35	EUR	15:30:03	Euronext Dublin	202103122599681
277	40.35	EUR	15:31:01	Euronext Dublin	202103122602241
94	40.35	EUR	15:31:03	Euronext Dublin	202103122603265
100	40.35	EUR	15:31:04	Euronext Dublin	202103122604289
101	40.37	EUR	15:32:02	Euronext Dublin	202103122609153
84	40.37	EUR	15:32:02	Euronext Dublin	202103122611201
35	40.37	EUR	15:32:02	Euronext Dublin	202103122611457
138	40.36	EUR	15:33:01	Euronext Dublin	202103122615809
63	40.36	EUR	15:33:01	Euronext Dublin	202103122616065
87	40.36	EUR	15:33:01	Euronext Dublin	202103122616577
58	40.36	EUR	15:33:01	Euronext Dublin	202103122616833
160	40.42	EUR	15:34:00	Euronext Dublin	202103122629633
161	40.42	EUR	15:34:01	Euronext Dublin	202103122629889
225	40.44	EUR	15:34:05	Euronext Dublin	202103122639617
51	40.44	EUR	15:34:05	Euronext Dublin	202103122640385
19	40.44	EUR	15:35:00	Euronext Dublin	202103122642689
31	40.44	EUR	15:35:00	Euronext Dublin	202103122642945
54	40.43	EUR	15:35:00	Euronext Dublin	202103122644737
147	40.43	EUR	15:35:04	Euronext Dublin	202103122648065
37	40.43	EUR	15:35:04	Euronext Dublin	202103122648321
100	40.44	EUR	15:35:05	Euronext Dublin	202103122650113
193	40.43	EUR	15:36:03	Euronext Dublin	202103122656257
15	40.43	EUR	15:36:03	Euronext Dublin	202103122656513
53	40.42	EUR	15:36:04	Euronext Dublin	202103122657025
93	40.42	EUR	15:37:00	Euronext Dublin	202103122659585
26	40.42	EUR	15:37:01	Euronext Dublin	202103122661121
113	40.42	EUR	15:37:01	Euronext Dublin	202103122661889
195	40.46	EUR	15:38:04	Euronext Dublin	202103122665985
2	40.46	EUR	15:38:04	Euronext Dublin	202103122666497
413	40.49	EUR	15:40:00	Euronext Dublin	202103122678017
113	40.49	EUR	15:40:00	Euronext Dublin	202103122678785
85	40.49	EUR	15:40:00	Euronext Dublin	202103122679041
89	40.49	EUR	15:40:00	Euronext Dublin	202103122679297
57	40.49	EUR	15:40:00	Euronext Dublin	202103122679553
145	40.5	EUR	15:40:04	Euronext Dublin	202103122682625
40	40.5	EUR	15:40:04	Euronext Dublin	202103122682881
96	40.49	EUR	15:41:01	Euronext Dublin	202103122684929
109	40.49	EUR	15:41:01	Euronext Dublin	202103122685185
211	40.48	EUR	15:42:00	Euronext Dublin	202103122693377
52	40.48	EUR	15:42:00	Euronext Dublin	202103122693633
53	40.48	EUR	15:42:01	Euronext Dublin	202103122699009
29	40.47	EUR	15:42:02	Euronext Dublin	202103122707201
113	40.5	EUR	15:43:00	Euronext Dublin	202103122711297
23	40.5	EUR	15:43:00	Euronext Dublin	202103122711553
72	40.5	EUR	15:43:00	Euronext Dublin	202103122712833
111	40.5	EUR	15:43:03	Euronext Dublin	202103122714113
33	40.5	EUR	15:43:03	Euronext Dublin	202103122714625
40	40.5	EUR	15:43:03	Euronext Dublin	202103122714881
53	40.49	EUR	15:43:04	Euronext Dublin	202103122718465
163	40.49	EUR	15:44:02	Euronext Dublin	202103122723841
53	40.49	EUR	15:44:02	Euronext Dublin	202103122725121
100	40.49	EUR	15:44:04	Euronext Dublin	202103122727425
90	40.49	EUR	15:45:01	Euronext Dublin	202103122729217
10	40.49	EUR	15:45:01	Euronext Dublin	202103122729473
107	40.48	EUR	15:45:02	Euronext Dublin	202103122730497
291	40.48	EUR	15:46:05	Euronext Dublin	202103122736129
100	40.48	EUR	15:46:05	Euronext Dublin	202103122736641
80	40.48	EUR	15:46:05	Euronext Dublin	202103122736897
209	40.47	EUR	15:47:02	Euronext Dublin	202103122738177
207	40.5	EUR	15:48:01	Euronext Dublin	202103122747393
93	40.49	EUR	15:48:03	Euronext Dublin	202103122753537
69	40.49	EUR	15:48:03	Euronext Dublin	202103122754817
123	40.51	EUR	15:49:02	Euronext Dublin	202103122757889
134	40.51	EUR	15:49:02	Euronext Dublin	202103122758145
188	40.5	EUR	15:50:00	Euronext Dublin	202103122763777
141	40.49	EUR	15:50:03	Euronext Dublin	202103122765057
83	40.49	EUR	15:50:04	Euronext Dublin	202103122766081
53	40.49	EUR	15:50:04	Euronext Dublin	202103122767873
214	40.5	EUR	15:51:05	Euronext Dublin	202103122777601
85	40.5	EUR	15:51:05	Euronext Dublin	202103122777857
48	40.5	EUR	15:51:05	Euronext Dublin	202103122778113
100	40.49	EUR	15:52:01	Euronext Dublin	202103122779905
100	40.48	EUR	15:52:03	Euronext Dublin	202103122780929
53	40.48	EUR	15:52:03	Euronext Dublin	202103122781185
100	40.47	EUR	15:52:04	Euronext Dublin	202103122784001
53	40.47	EUR	15:52:05	Euronext Dublin	202103122785793
86	40.45	EUR	15:53:01	Euronext Dublin	202103122792449
49	40.46	EUR	15:53:01	Euronext Dublin	202103122794241
53	40.44	EUR	15:53:03	Euronext Dublin	202103122800129
100	40.43	EUR	15:53:04	Euronext Dublin	202103122802177
100	40.45	EUR	15:54:01	Euronext Dublin	202103122823681
110	40.45	EUR	15:54:04	Euronext Dublin	202103122826753
126	40.45	EUR	15:54:04	Euronext Dublin	202103122827009
261	40.46	EUR	15:56:02	Euronext Dublin	202103122832129
100	40.46	EUR	15:56:02	Euronext Dublin	202103122834177
85	40.46	EUR	15:56:02	Euronext Dublin	202103122834433
84	40.46	EUR	15:56:02	Euronext Dublin	202103122834689
28	40.46	EUR	15:56:02	Euronext Dublin	202103122834945
52	40.44	EUR	15:56:02	Euronext Dublin	202103122836737
98	40.46	EUR	15:56:05	Euronext Dublin	202103122841601
64	40.46	EUR	15:56:05	Euronext Dublin	202103122841857
52	40.46	EUR	15:57:01	Euronext Dublin	202103122845441
91	40.46	EUR	15:57:04	Euronext Dublin	202103122846465
46	40.46	EUR	15:57:04	Euronext Dublin	202103122846721
83	40.46	EUR	15:57:04	Euronext Dublin	202103122847233
184	40.45	EUR	15:58:04	Euronext Dublin	202103122851073
129	40.45	EUR	15:58:04	Euronext Dublin	202103122851329
64	40.45	EUR	15:58:04	Euronext Dublin	202103122851585
14	40.43	EUR	15:59:00	Euronext Dublin	202103122854913
38	40.43	EUR	15:59:00	Euronext Dublin	202103122855169
17	40.44	EUR	16:00:02	Euronext Dublin	202103122867457
95	40.44	EUR	16:00:02	Euronext Dublin	202103122867713
233	40.44	EUR	16:00:02	Euronext Dublin	202103122867969
149	40.44	EUR	16:00:02	Euronext Dublin	202103122868481
69	40.45	EUR	16:01:01	Euronext Dublin	202103122875137
227	40.45	EUR	16:01:03	Euronext Dublin	202103122876673
119	40.45	EUR	16:01:03	Euronext Dublin	202103122878209
9	40.43	EUR	16:01:04	Euronext Dublin	202103122879489
43	40.43	EUR	16:01:04	Euronext Dublin	202103122879745
113	40.43	EUR	16:02:05	Euronext Dublin	202103122888449
17	40.43	EUR	16:02:05	Euronext Dublin	202103122888705
168	40.46	EUR	16:03:03	Euronext Dublin	202103122894593
116	40.46	EUR	16:03:03	Euronext Dublin	202103122894849
223	40.46	EUR	16:03:03	Euronext Dublin	202103122895105
99	40.45	EUR	16:03:04	Euronext Dublin	202103122897665
71	40.45	EUR	16:04:00	Euronext Dublin	202103122900481
52	40.45	EUR	16:04:00	Euronext Dublin	202103122900993
52	40.43	EUR	16:04:02	Euronext Dublin	202103122902529
113	40.43	EUR	16:05:03	Euronext Dublin	202103122911233
142	40.43	EUR	16:05:04	Euronext Dublin	202103122914305
108	40.43	EUR	16:05:04	Euronext Dublin	202103122914561
63	40.47	EUR	16:06:01	Euronext Dublin	202103122918401
120	40.47	EUR	16:06:01	Euronext Dublin	202103122918657
100	40.47	EUR	16:06:01	Euronext Dublin	202103122918913
39	40.47	EUR	16:06:01	Euronext Dublin	202103122919169
49	40.46	EUR	16:06:02	Euronext Dublin	202103122920961
7	40.46	EUR	16:06:05	Euronext Dublin	202103122924801
113	40.46	EUR	16:07:00	Euronext Dublin	202103122926081
147	40.46	EUR	16:07:00	Euronext Dublin	202103122926337
49	40.46	EUR	16:07:00	Euronext Dublin	202103122926593
180	40.48	EUR	16:07:04	Euronext Dublin	202103122930433
49	40.48	EUR	16:07:05	Euronext Dublin	202103122931201
86	40.48	EUR	16:08:02	Euronext Dublin	202103122934273
119	40.48	EUR	16:08:02	Euronext Dublin	202103122934529
19	40.48	EUR	16:08:02	Euronext Dublin	202103122935041
297	40.49	EUR	16:09:01	Euronext Dublin	202103122938881
62	40.49	EUR	16:09:02	Euronext Dublin	202103122939649
90	40.49	EUR	16:09:05	Euronext Dublin	202103122946561
130	40.5	EUR	16:11:03	Euronext Dublin	202103122957057
130	40.5	EUR	16:11:03	Euronext Dublin	202103122957569
122	40.51	EUR	16:12:03	Euronext Dublin	202103122967041
200	40.52	EUR	16:13:02	Euronext Dublin	202103122969345
84	40.52	EUR	16:13:02	Euronext Dublin	202103122969601
100	40.52	EUR	16:13:02	Euronext Dublin	202103122969857
20	40.52	EUR	16:13:02	Euronext Dublin	202103122970113
38	40.52	EUR	16:13:02	Euronext Dublin	202103122970369

[1]This will change to BST from 28 March 2021.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBNFBKDPND

Companies

CRH (CDI) (CRH)

Friday, 22nd November 2024

COMPANIES COVERED:

GAW AMGO ITH

Games Workshop shares jump in early trade as interim results are on track to impress, and Ithaca Energy continues its march higher off yesterday’s dividend news but Amigo slips as options for the future remain limited.

Full Archive

UK 100

Latest directors dealings

1 day ago Cerillion
1 day ago Associated British Foods
1 day ago B&M European Value Retail S.A. (DI)
1 day ago B&M European Value Retail S.A. (DI)
1 day ago Haleon

All directors dealings today