Transaction in Own Shares

RNS Number : 6867C

CRH PLC

12 February 2020

 

12^th February 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11^th February 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			88,831
Highest price paid per share:			€36.030
Lowest price paid per share:			€35.600
Volume weighted average price paid:			€35.858

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 12,284,581 of its ordinary shares in treasury and will have 787,355,757 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€35.858	88,831

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
5000	35.61	EUR	09:22:58	ISE	00031222521TRLO1-1
461	35.6	EUR	09:31:01	ISE	00031222612TRLO1-1
250	35.6	EUR	09:31:01	ISE	00031222613TRLO1-1
24	35.6	EUR	09:31:01	ISE	00031222614TRLO1-1
623	35.6	EUR	09:31:01	ISE	00031222615TRLO1-1
443	35.6	EUR	09:31:01	ISE	00031222616TRLO1-1
800	35.6	EUR	09:31:01	ISE	00031222617TRLO1-1
800	35.6	EUR	09:31:01	ISE	00031222618TRLO1-1
2599	35.6	EUR	09:31:01	ISE	00031222619TRLO1-1
10000	35.62	EUR	09:39:56	ISE	00031222689TRLO1-1
4000	35.74	EUR	10:56:10	ISE	00031223314TRLO1-1
3000	35.79	EUR	11:25:26	ISE	00031223677TRLO1-1
2500	35.86	EUR	11:50:30	ISE	00031224072TRLO1-1
5000	35.85	EUR	12:29:48	ISE	00031224653TRLO1-1
4000	36.03	EUR	14:10:20	ISE	00031225574TRLO1-1
2500	35.98	EUR	14:17:59	ISE	00031225702TRLO1-1
5000	35.94	EUR	14:37:22	ISE	00031226749TRLO1-1
2500	35.92	EUR	14:48:31	ISE	00031227198TRLO1-1
1314	36	EUR	15:05:44	ISE	00031227892TRLO1-1
906	36	EUR	15:05:44	ISE	00031227893TRLO1-1
800	36	EUR	15:05:44	ISE	00031227894TRLO1-1
250	36	EUR	15:05:44	ISE	00031227895TRLO1-1
730	36	EUR	15:05:44	ISE	00031227896TRLO1-1
331	36	EUR	15:16:10	ISE	00031228214TRLO1-1
10000	35.97	EUR	15:26:24	ISE	00031228546TRLO1-1
5000	35.95	EUR	15:29:31	ISE	00031228710TRLO1-1
10000	35.97	EUR	15:37:24	ISE	00031228932TRLO1-1
5000	35.97	EUR	15:37:41	ISE	00031228934TRLO1-1
5000	35.95	EUR	15:39:47	ISE	00031228968TRLO1-1

 

END

 

 

POSKKDBQOBKDCBD