Transaction in Own Shares

RNS Number : 6275S

CRH PLC

18 March 2021

 

18^th March 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17^th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			1,000
Highest price paid per share:			€39.36
Lowest price paid per share:			€38.78
Volume weighted average price paid:			€39.0508

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 10,582,169 of its ordinary shares in treasury which represents 1.331% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,558,169 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	39.0508	1,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
50	39.36	EUR	08:03:04	Euronext Dublin	2021031729185
49	39.29	EUR	08:28:02	Euronext Dublin	20210317251649
1	39.29	EUR	08:28:02	Euronext Dublin	20210317251905
10	39.09	EUR	09:18:04	Euronext Dublin	20210317529665
9	39.1	EUR	09:21:00	Euronext Dublin	20210317550913
10	39.05	EUR	09:36:04	Euronext Dublin	20210317645377
10	39.04	EUR	09:38:02	Euronext Dublin	20210317651265
10	39.05	EUR	09:41:05	Euronext Dublin	20210317666113
19	39.05	EUR	09:41:05	Euronext Dublin	20210317666369
10	38.9	EUR	10:02:00	Euronext Dublin	20210317818945
20	38.9	EUR	10:02:00	Euronext Dublin	20210317819201
10	38.95	EUR	10:20:02	Euronext Dublin	20210317904705
10	38.94	EUR	10:27:05	Euronext Dublin	20210317942593
10	38.95	EUR	10:35:01	Euronext Dublin	20210317971777
3	38.97	EUR	10:41:02	Euronext Dublin	202103171009665
9	39.03	EUR	10:46:01	Euronext Dublin	202103171030657
10	38.98	EUR	10:48:02	Euronext Dublin	202103171035777
50	39.02	EUR	11:11:01	Euronext Dublin	202103171144833
10	38.93	EUR	11:35:03	Euronext Dublin	202103171249793
10	38.93	EUR	11:36:02	Euronext Dublin	202103171255681
10	38.85	EUR	11:46:01	Euronext Dublin	202103171313793
9	38.86	EUR	11:54:04	Euronext Dublin	202103171362945
30	38.78	EUR	12:01:03	Euronext Dublin	202103171403137
1	38.82	EUR	12:27:05	Euronext Dublin	202103171540865
10	38.82	EUR	12:27:05	Euronext Dublin	202103171541121
10	38.85	EUR	12:29:05	Euronext Dublin	202103171548033
10	38.85	EUR	12:30:00	Euronext Dublin	202103171548289
11	38.85	EUR	12:30:00	Euronext Dublin	202103171548545
10	38.91	EUR	12:48:00	Euronext Dublin	202103171637633
1	38.95	EUR	12:49:03	Euronext Dublin	202103171648129
10	38.96	EUR	12:53:05	Euronext Dublin	202103171666305
10	38.96	EUR	12:57:05	Euronext Dublin	202103171684481
10	39.01	EUR	13:03:02	Euronext Dublin	202103171712641
10	38.96	EUR	13:09:00	Euronext Dublin	202103171748481
10	39.04	EUR	13:16:03	Euronext Dublin	202103171779457
3	39.09	EUR	13:19:02	Euronext Dublin	202103171789185
29	39.06	EUR	13:30:00	Euronext Dublin	202103171831169
7	39.21	EUR	13:43:02	Euronext Dublin	202103172037505
18	39.21	EUR	13:43:02	Euronext Dublin	202103172037761
45	39.04	EUR	14:10:00	Euronext Dublin	202103172261249
4	39.01	EUR	14:32:04	Euronext Dublin	202103172464769
24	39.01	EUR	14:32:04	Euronext Dublin	202103172465025
10	38.97	EUR	14:37:04	Euronext Dublin	202103172507521
17	38.97	EUR	14:37:04	Euronext Dublin	202103172507777
10	38.9	EUR	14:47:00	Euronext Dublin	202103172652673
14	38.9	EUR	14:47:00	Euronext Dublin	202103172652929
10	38.94	EUR	14:52:01	Euronext Dublin	202103172773249
6	38.95	EUR	14:53:00	Euronext Dublin	202103172797825
10	38.95	EUR	14:53:00	Euronext Dublin	202103172798081
11	38.95	EUR	14:53:00	Euronext Dublin	202103172798337
8	38.9	EUR	14:59:05	Euronext Dublin	202103172932481
10	38.87	EUR	15:02:00	Euronext Dublin	202103173003393
10	38.91	EUR	15:04:04	Euronext Dublin	202103173054337
10	39.05	EUR	15:09:03	Euronext Dublin	202103173110913
10	39.17	EUR	15:12:01	Euronext Dublin	202103173156737
15	39.12	EUR	15:14:03	Euronext Dublin	202103173201025
10	39.11	EUR	15:18:00	Euronext Dublin	202103173280897
26	39.06	EUR	15:20:05	Euronext Dublin	202103173332609
7	39.09	EUR	15:33:04	Euronext Dublin	202103173496961
38	39.09	EUR	15:33:04	Euronext Dublin	202103173497217
10	39.19	EUR	15:43:00	Euronext Dublin	202103173617793
6	39.18	EUR	15:46:00	Euronext Dublin	202103173638785
18	39.18	EUR	15:46:00	Euronext Dublin	202103173639041
1	39.13	EUR	15:49:00	Euronext Dublin	202103173684609
19	39.13	EUR	15:49:00	Euronext Dublin	202103173684865
10	39.13	EUR	16:00:04	Euronext Dublin	202103173838977
45	39.11	EUR	16:03:05	Euronext Dublin	202103173864065
10	39.2	EUR	16:10:00	Euronext Dublin	202103173943169
10	39.21	EUR	16:11:00	Euronext Dublin	202103173956737
8	39.21	EUR	16:12:05	Euronext Dublin	202103173970305
29	39.14	EUR	16:16:02	Euronext Dublin	202103174016897

 

END

 

 

POSDKOBNOBKDOND