Transaction in Own Shares

RNS Number : 8321C

CRH PLC

13 February 2020

 

13^th February 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12^th February 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			62,250
Highest price paid per share:			€36.350
Lowest price paid per share:			€35.770
Volume weighted average price paid:			€36.122

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 12,346,831 of its ordinary shares in treasury and will have 787,293,507 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€36.122	62,250

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
5000	35.77	EUR	08:09:41	ISE	00031231178TRLO1-1
10000	35.77	EUR	08:10:33	ISE	00031231211TRLO1-1
3500	36.01	EUR	10:01:14	ISE	00031234483TRLO1-1
1500	36.01	EUR	10:01:28	ISE	00031234492TRLO1-1
1500	35.97	EUR	10:05:40	ISE	00031234778TRLO1-1
3000	36.27	EUR	11:17:44	ISE	00031238437TRLO1-1
2500	36.27	EUR	11:20:50	ISE	00031238516TRLO1-1
4000	36.26	EUR	11:29:55	ISE	00031238826TRLO1-1
1250	36.23	EUR	12:01:26	ISE	00031239672TRLO1-1
8000	36.21	EUR	12:19:50	ISE	00031240019TRLO1-1
3500	36.22	EUR	12:50:36	ISE	00031241167TRLO1-1
2000	36.28	EUR	13:03:30	ISE	00031241463TRLO1-1
5000	36.35	EUR	14:12:37	ISE	00031243099TRLO1-1
1500	36.32	EUR	14:25:16	ISE	00031243281TRLO1-1
10000	36.3	EUR	14:42:37	ISE	00031243970TRLO1-1

 

END

 

 

POSKKBBDFBKDNBD