Transaction in Own Shares

RNS Number : 2515T
CRH PLC
24 March 2021
 

 

 

 

 

24th March 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

125,000



Highest price paid per share:

€37.97



Lowest price paid per share:

€37.34



Volume weighted average price paid:

€37.6395



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 11,257,153 of its ordinary shares in treasury which represents 1.416% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,883,185 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


GMT



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

37.6395

  125,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

125

37.34

EUR

08:00:03

Euronext Dublin

2021032310497

56

37.34

EUR

08:00:03

Euronext Dublin

2021032311009

61

37.37

EUR

08:01:00

Euronext Dublin

2021032311265

73

37.37

EUR

08:01:00

Euronext Dublin

2021032311777

95

37.42

EUR

08:01:05

Euronext Dublin

2021032314081

56

37.42

EUR

08:01:05

Euronext Dublin

2021032314849

62

37.41

EUR

08:02:03

Euronext Dublin

2021032315617

62

37.41

EUR

08:02:03

Euronext Dublin

2021032316129

62

37.41

EUR

08:02:03

Euronext Dublin

2021032316385

81

37.45

EUR

08:02:05

Euronext Dublin

2021032318945

99

37.45

EUR

08:02:05

Euronext Dublin

2021032321249

57

37.45

EUR

08:03:00

Euronext Dublin

2021032322273

39

37.44

EUR

08:03:05

Euronext Dublin

2021032323553

70

37.47

EUR

08:04:00

Euronext Dublin

2021032324321

2

37.47

EUR

08:04:00

Euronext Dublin

2021032324577

19

37.47

EUR

08:04:00

Euronext Dublin

2021032324833

21

37.47

EUR

08:04:00

Euronext Dublin

2021032325089

7

37.47

EUR

08:04:00

Euronext Dublin

2021032325345

6

37.47

EUR

08:04:00

Euronext Dublin

2021032325601

81

37.43

EUR

08:04:02

Euronext Dublin

2021032326113

43

37.43

EUR

08:04:02

Euronext Dublin

2021032326369

76

37.43

EUR

08:04:02

Euronext Dublin

2021032326625

3

37.43

EUR

08:04:02

Euronext Dublin

2021032326881

172

37.43

EUR

08:05:00

Euronext Dublin

2021032327905

262

37.43

EUR

08:05:00

Euronext Dublin

2021032328417

18

37.39

EUR

08:05:01

Euronext Dublin

2021032328929

39

37.39

EUR

08:05:01

Euronext Dublin

2021032329185

176

37.37

EUR

08:05:03

Euronext Dublin

2021032329953

9

37.38

EUR

08:05:04

Euronext Dublin

2021032333537

7

37.38

EUR

08:05:04

Euronext Dublin

2021032333793

75

37.38

EUR

08:05:05

Euronext Dublin

2021032335073

95

37.38

EUR

08:05:05

Euronext Dublin

2021032335329

241

37.37

EUR

08:06:02

Euronext Dublin

2021032339937

167

37.44

EUR

08:06:05

Euronext Dublin

2021032343521

195

37.44

EUR

08:06:05

Euronext Dublin

2021032344289

119

37.39

EUR

08:07:00

Euronext Dublin

2021032345569

58

37.37

EUR

08:07:02

Euronext Dublin

2021032347105

64

37.37

EUR

08:07:02

Euronext Dublin

2021032347361

56

37.34

EUR

08:07:02

Euronext Dublin

2021032348385

9

37.4

EUR

08:08:01

Euronext Dublin

2021032352993

10

37.4

EUR

08:08:01

Euronext Dublin

2021032353249

310

37.41

EUR

08:08:01

Euronext Dublin

2021032355297

71

37.46

EUR

08:08:02

Euronext Dublin

2021032356833

9

37.47

EUR

08:08:04

Euronext Dublin

2021032360161

55

37.47

EUR

08:08:04

Euronext Dublin

2021032360417

100

37.47

EUR

08:08:05

Euronext Dublin

2021032361441

100

37.47

EUR

08:08:05

Euronext Dublin

2021032361697

65

37.52

EUR

08:09:03

Euronext Dublin

2021032364257

175

37.55

EUR

08:09:05

Euronext Dublin

2021032365025

239

37.55

EUR

08:10:00

Euronext Dublin

2021032365537

227

37.55

EUR

08:10:00

Euronext Dublin

2021032366817

51

37.62

EUR

08:16:02

Euronext Dublin

20210323110593

2

37.62

EUR

08:16:02

Euronext Dublin

20210323110849

10

37.57

EUR

08:16:05

Euronext Dublin

20210323115457

125

37.57

EUR

08:16:05

Euronext Dublin

20210323115713

56

37.56

EUR

08:17:00

Euronext Dublin

20210323116481

177

37.53

EUR

08:17:04

Euronext Dublin

20210323118017

48

37.52

EUR

08:18:01

Euronext Dublin

20210323119553

100

37.52

EUR

08:18:01

Euronext Dublin

20210323121345

80

37.53

EUR

08:18:02

Euronext Dublin

20210323122881

135

37.59

EUR

08:19:00

Euronext Dublin

20210323140033

17

37.62

EUR

08:19:01

Euronext Dublin

20210323142849

163

37.64

EUR

08:19:02

Euronext Dublin

20210323144385

158

37.64

EUR

08:19:02

Euronext Dublin

20210323145153

55

37.63

EUR

08:19:03

Euronext Dublin

20210323145921

57

37.62

EUR

08:19:03

Euronext Dublin

20210323147201

57

37.61

EUR

08:19:05

Euronext Dublin

20210323148225

100

37.6

EUR

08:20:01

Euronext Dublin

20210323155393

25

37.6

EUR

08:20:01

Euronext Dublin

20210323155649

115

37.62

EUR

08:20:03

Euronext Dublin

20210323164097

83

37.62

EUR

08:20:04

Euronext Dublin

20210323164353

60

37.62

EUR

08:20:05

Euronext Dublin

20210323165377

88

37.61

EUR

08:21:00

Euronext Dublin

20210323166145

24

37.61

EUR

08:21:00

Euronext Dublin

20210323166401

81

37.64

EUR

08:21:02

Euronext Dublin

20210323167169

53

37.64

EUR

08:21:02

Euronext Dublin

20210323168961

100

37.64

EUR

08:21:05

Euronext Dublin

20210323172033

20

37.64

EUR

08:21:05

Euronext Dublin

20210323172289

100

37.64

EUR

08:21:05

Euronext Dublin

20210323173825

93

37.67

EUR

08:22:04

Euronext Dublin

20210323180993

35

37.67

EUR

08:22:04

Euronext Dublin

20210323181249

159

37.67

EUR

08:22:05

Euronext Dublin

20210323182017

120

37.67

EUR

08:22:05

Euronext Dublin

20210323182785

86

37.67

EUR

08:23:01

Euronext Dublin

20210323183553

92

37.67

EUR

08:23:03

Euronext Dublin

20210323187137

254

37.67

EUR

08:24:00

Euronext Dublin

20210323187649

123

37.68

EUR

08:24:03

Euronext Dublin

20210323190721

10

37.68

EUR

08:24:03

Euronext Dublin

20210323190977

90

37.68

EUR

08:24:03

Euronext Dublin

20210323191233

167

37.67

EUR

08:25:03

Euronext Dublin

20210323191745

92

37.67

EUR

08:25:03

Euronext Dublin

20210323192001

91

37.67

EUR

08:25:03

Euronext Dublin

20210323192257

33

37.67

EUR

08:25:03

Euronext Dublin

20210323192513

53

37.66

EUR

08:25:04

Euronext Dublin

20210323193025

73

37.64

EUR

08:26:01

Euronext Dublin

20210323194305

8

37.64

EUR

08:26:01

Euronext Dublin

20210323194561

57

37.63

EUR

08:26:01

Euronext Dublin

20210323195841

98

37.62

EUR

08:26:04

Euronext Dublin

20210323196609

106

37.61

EUR

08:27:02

Euronext Dublin

20210323197377

80

37.61

EUR

08:27:02

Euronext Dublin

20210323198145

243

37.6

EUR

08:28:04

Euronext Dublin

20210323200193

117

37.6

EUR

08:28:04

Euronext Dublin

20210323200449

209

37.62

EUR

08:30:00

Euronext Dublin

20210323203777

143

37.62

EUR

08:30:00

Euronext Dublin

20210323204289

259

37.62

EUR

08:30:05

Euronext Dublin

20210323205569

19

37.61

EUR

08:31:00

Euronext Dublin

20210323206849

34

37.61

EUR

08:31:00

Euronext Dublin

20210323207105

128

37.58

EUR

08:31:05

Euronext Dublin

20210323211713

10

37.58

EUR

08:31:05

Euronext Dublin

20210323211969

20

37.58

EUR

08:31:05

Euronext Dublin

20210323213249

26

37.58

EUR

08:31:05

Euronext Dublin

20210323213505

82

37.58

EUR

08:31:05

Euronext Dublin

20210323213761

8

37.56

EUR

08:32:01

Euronext Dublin

20210323217089

49

37.56

EUR

08:32:01

Euronext Dublin

20210323217345

116

37.56

EUR

08:33:00

Euronext Dublin

20210323218881

131

37.55

EUR

08:33:00

Euronext Dublin

20210323219905

145

37.54

EUR

08:33:05

Euronext Dublin

20210323220673

102

37.54

EUR

08:33:05

Euronext Dublin

20210323221185

157

37.58

EUR

08:36:05

Euronext Dublin

20210323229121

151

37.58

EUR

08:36:05

Euronext Dublin

20210323229889

17

37.61

EUR

08:37:01

Euronext Dublin

20210323232193

138

37.61

EUR

08:37:01

Euronext Dublin

20210323232449

180

37.61

EUR

08:37:04

Euronext Dublin

20210323232705

92

37.61

EUR

08:37:04

Euronext Dublin

20210323233217

84

37.61

EUR

08:37:04

Euronext Dublin

20210323233473

7

37.61

EUR

08:37:04

Euronext Dublin

20210323233729

94

37.61

EUR

08:37:04

Euronext Dublin

20210323233985

32

37.61

EUR

08:37:04

Euronext Dublin

20210323234241

53

37.6

EUR

08:38:00

Euronext Dublin

20210323236033

98

37.61

EUR

08:38:05

Euronext Dublin

20210323239873

83

37.52

EUR

08:38:05

Euronext Dublin

20210323269313

53

37.55

EUR

08:39:01

Euronext Dublin

20210323279041

98

37.52

EUR

08:39:03

Euronext Dublin

20210323283137

167

37.56

EUR

08:40:02

Euronext Dublin

20210323288001

72

37.58

EUR

08:42:05

Euronext Dublin

20210323295937

103

37.58

EUR

08:42:05

Euronext Dublin

20210323296193

194

37.61

EUR

08:43:05

Euronext Dublin

20210323299009

92

37.61

EUR

08:43:05

Euronext Dublin

20210323299777

9

37.61

EUR

08:43:05

Euronext Dublin

20210323300033

82

37.61

EUR

08:43:05

Euronext Dublin

20210323300289

19

37.61

EUR

08:43:05

Euronext Dublin

20210323300545

38

37.61

EUR

08:43:05

Euronext Dublin

20210323300801

126

37.62

EUR

08:44:03

Euronext Dublin

20210323302337

34

37.62

EUR

08:44:03

Euronext Dublin

20210323302593

120

37.61

EUR

08:45:02

Euronext Dublin

20210323304897

88

37.61

EUR

08:45:02

Euronext Dublin

20210323305409

187

37.62

EUR

08:46:01

Euronext Dublin

20210323312065

62

37.62

EUR

08:46:01

Euronext Dublin

20210323312321

80

37.6

EUR

08:46:04

Euronext Dublin

20210323313601

54

37.59

EUR

08:46:05

Euronext Dublin

20210323314881

191

37.58

EUR

08:47:03

Euronext Dublin

20210323317185

71

37.56

EUR

08:47:04

Euronext Dublin

20210323317697

53

37.54

EUR

08:48:00

Euronext Dublin

20210323317953

218

37.59

EUR

08:49:05

Euronext Dublin

20210323325633

40

37.59

EUR

08:49:05

Euronext Dublin

20210323325889

92

37.59

EUR

08:49:05

Euronext Dublin

20210323326401

91

37.59

EUR

08:49:05

Euronext Dublin

20210323326657

32

37.59

EUR

08:49:05

Euronext Dublin

20210323326913

65

37.59

EUR

08:49:05

Euronext Dublin

20210323327681

46

37.61

EUR

08:51:01

Euronext Dublin

20210323333313

147

37.61

EUR

08:51:01

Euronext Dublin

20210323333569

91

37.61

EUR

08:51:01

Euronext Dublin

20210323333825

58

37.61

EUR

08:51:01

Euronext Dublin

20210323334081

125

37.55

EUR

08:54:02

Euronext Dublin

20210323344065

11

37.55

EUR

08:54:02

Euronext Dublin

20210323344321

72

37.6

EUR

08:57:04

Euronext Dublin

20210323360705

139

37.6

EUR

08:57:04

Euronext Dublin

20210323360961

74

37.6

EUR

08:57:04

Euronext Dublin

20210323361217

181

37.61

EUR

08:58:04

Euronext Dublin

20210323367873

100

37.61

EUR

08:58:04

Euronext Dublin

20210323368385

92

37.61

EUR

08:58:04

Euronext Dublin

20210323368641

36

37.61

EUR

08:58:04

Euronext Dublin

20210323368897

343

37.63

EUR

08:59:05

Euronext Dublin

20210323371457

310

37.63

EUR

08:59:05

Euronext Dublin

20210323371713

53

37.63

EUR

09:00:00

Euronext Dublin

20210323373761

73

37.63

EUR

09:00:02

Euronext Dublin

20210323374273

175

37.62

EUR

09:01:00

Euronext Dublin

20210323375297

111

37.62

EUR

09:01:00

Euronext Dublin

20210323375809

98

37.59

EUR

09:01:02

Euronext Dublin

20210323378113

289

37.6

EUR

09:02:01

Euronext Dublin

20210323382465

39

37.66

EUR

09:04:00

Euronext Dublin

20210323388097

168

37.66

EUR

09:04:00

Euronext Dublin

20210323388353

92

37.66

EUR

09:04:00

Euronext Dublin

20210323389121

63

37.66

EUR

09:04:00

Euronext Dublin

20210323389377

368

37.66

EUR

09:04:04

Euronext Dublin

20210323389889

125

37.66

EUR

09:04:04

Euronext Dublin

20210323390401

92

37.66

EUR

09:04:04

Euronext Dublin

20210323390657

79

37.66

EUR

09:04:04

Euronext Dublin

20210323390913

119

37.65

EUR

09:05:00

Euronext Dublin

20210323392193

54

37.64

EUR

09:05:01

Euronext Dublin

20210323393217

174

37.68

EUR

09:06:01

Euronext Dublin

20210323400897

135

37.68

EUR

09:06:01

Euronext Dublin

20210323401153

221

37.74

EUR

09:07:04

Euronext Dublin

20210323404993

11

37.74

EUR

09:07:04

Euronext Dublin

20210323405249

91

37.74

EUR

09:07:04

Euronext Dublin

20210323406017

97

37.74

EUR

09:07:04

Euronext Dublin

20210323406273

54

37.73

EUR

09:07:05

Euronext Dublin

20210323407297

207

37.73

EUR

09:08:05

Euronext Dublin

20210323408065

136

37.73

EUR

09:08:05

Euronext Dublin

20210323409345

53

37.72

EUR

09:09:00

Euronext Dublin

20210323410369

53

37.6

EUR

09:18:02

Euronext Dublin

20210323437249

11

37.59

EUR

09:18:05

Euronext Dublin

20210323439297

93

37.59

EUR

09:18:05

Euronext Dublin

20210323439553

53

37.59

EUR

09:19:00

Euronext Dublin

20210323441089

201

37.57

EUR

09:19:04

Euronext Dublin

20210323442881

60

37.57

EUR

09:20:01

Euronext Dublin

20210323446721

1

37.6

EUR

09:20:04

Euronext Dublin

20210323449281

42

37.6

EUR

09:20:04

Euronext Dublin

20210323449537

98

37.6

EUR

09:20:04

Euronext Dublin

20210323449793

92

37.6

EUR

09:20:04

Euronext Dublin

20210323450305

6

37.6

EUR

09:20:04

Euronext Dublin

20210323450561

137

37.59

EUR

09:24:00

Euronext Dublin

20210323459777

275

37.59

EUR

09:24:00

Euronext Dublin

20210323460033

103

37.59

EUR

09:24:00

Euronext Dublin

20210323460545

186

37.58

EUR

09:25:00

Euronext Dublin

20210323461825

92

37.58

EUR

09:25:00

Euronext Dublin

20210323462337

36

37.58

EUR

09:25:00

Euronext Dublin

20210323462593

247

37.58

EUR

09:26:02

Euronext Dublin

20210323463617

92

37.58

EUR

09:26:02

Euronext Dublin

20210323464385

78

37.58

EUR

09:26:02

Euronext Dublin

20210323464641

106

37.58

EUR

09:26:04

Euronext Dublin

20210323465409

59

37.58

EUR

09:26:04

Euronext Dublin

20210323465665

57

37.57

EUR

09:26:05

Euronext Dublin

20210323466177

255

37.56

EUR

09:28:01

Euronext Dublin

20210323469249

91

37.56

EUR

09:28:01

Euronext Dublin

20210323469505

45

37.56

EUR

09:28:01

Euronext Dublin

20210323469761

245

37.54

EUR

09:29:00

Euronext Dublin

20210323474625

166

37.55

EUR

09:30:01

Euronext Dublin

20210323482561

133

37.55

EUR

09:30:01

Euronext Dublin

20210323482817

114

37.55

EUR

09:31:00

Euronext Dublin

20210323484097

266

37.57

EUR

09:31:05

Euronext Dublin

20210323486913

98

37.56

EUR

09:32:02

Euronext Dublin

20210323488705

17

37.53

EUR

09:33:02

Euronext Dublin

20210323491009

178

37.53

EUR

09:33:02

Euronext Dublin

20210323491265

98

37.53

EUR

09:33:02

Euronext Dublin

20210323491521

5

37.53

EUR

09:35:00

Euronext Dublin

20210323493569

199

37.53

EUR

09:35:00

Euronext Dublin

20210323493825

93

37.53

EUR

09:35:00

Euronext Dublin

20210323494593

91

37.53

EUR

09:35:00

Euronext Dublin

20210323494849

46

37.53

EUR

09:35:00

Euronext Dublin

20210323495105

6

37.57

EUR

09:36:05

Euronext Dublin

20210323506881

100

37.57

EUR

09:36:05

Euronext Dublin

20210323507137

179

37.57

EUR

09:36:05

Euronext Dublin

20210323507393

371

37.57

EUR

09:37:01

Euronext Dublin

20210323508161

63

37.57

EUR

09:38:03

Euronext Dublin

20210323509953

125

37.57

EUR

09:38:03

Euronext Dublin

20210323510209

61

37.57

EUR

09:38:03

Euronext Dublin

20210323510465

90

37.57

EUR

09:38:03

Euronext Dublin

20210323511233

90

37.57

EUR

09:38:03

Euronext Dublin

20210323511489

53

37.57

EUR

09:38:04

Euronext Dublin

20210323512001

204

37.55

EUR

09:39:02

Euronext Dublin

20210323513281

98

37.58

EUR

09:41:00

Euronext Dublin

20210323516353

139

37.58

EUR

09:41:00

Euronext Dublin

20210323516609

93

37.58

EUR

09:41:00

Euronext Dublin

20210323517377

100

37.58

EUR

09:41:00

Euronext Dublin

20210323517633

192

37.59

EUR

09:41:05

Euronext Dublin

20210323521985

105

37.58

EUR

09:42:03

Euronext Dublin

20210323523009

373

37.6

EUR

10:01:00

Euronext Dublin

20210323577537

96

37.58

EUR

10:01:03

Euronext Dublin

20210323578305

56

37.58

EUR

10:01:04

Euronext Dublin

20210323581121

130

37.6

EUR

10:02:03

Euronext Dublin

20210323583425

59

37.6

EUR

10:02:03

Euronext Dublin

20210323584449

4

37.6

EUR

10:02:03

Euronext Dublin

20210323584705

54

37.59

EUR

10:02:05

Euronext Dublin

20210323586497

106

37.59

EUR

10:04:02

Euronext Dublin

20210323587777

60

37.59

EUR

10:04:02

Euronext Dublin

20210323588545

11

37.59

EUR

10:04:02

Euronext Dublin

20210323588801

125

37.58

EUR

10:05:02

Euronext Dublin

20210323591873

60

37.58

EUR

10:05:02

Euronext Dublin

20210323592129

25

37.58

EUR

10:05:02

Euronext Dublin

20210323592385

238

37.6

EUR

10:06:04

Euronext Dublin

20210323594433

84

37.6

EUR

10:06:04

Euronext Dublin

20210323595713

101

37.59

EUR

10:07:01

Euronext Dublin

20210323596737

55

37.59

EUR

10:07:01

Euronext Dublin

20210323596993

269

37.6

EUR

10:09:03

Euronext Dublin

20210323602625

60

37.6

EUR

10:09:03

Euronext Dublin

20210323603393

63

37.6

EUR

10:09:03

Euronext Dublin

20210323603649

60

37.6

EUR

10:09:03

Euronext Dublin

20210323603905

68

37.6

EUR

10:09:03

Euronext Dublin

20210323604161

176

37.6

EUR

10:10:03

Euronext Dublin

20210323607233

63

37.6

EUR

10:10:03

Euronext Dublin

20210323607745

56

37.6

EUR

10:10:03

Euronext Dublin

20210323608001

184

37.63

EUR

10:11:05

Euronext Dublin

20210323610817

59

37.63

EUR

10:11:05

Euronext Dublin

20210323611585

63

37.63

EUR

10:11:05

Euronext Dublin

20210323611841

60

37.63

EUR

10:11:05

Euronext Dublin

20210323612097

15

37.63

EUR

10:11:05

Euronext Dublin

20210323612353

53

37.62

EUR

10:12:00

Euronext Dublin

20210323612865

1

37.62

EUR

10:12:00

Euronext Dublin

20210323613121

189

37.62

EUR

10:13:00

Euronext Dublin

20210323617729

59

37.62

EUR

10:13:00

Euronext Dublin

20210323618753

5

37.62

EUR

10:13:00

Euronext Dublin

20210323619009

102

37.6

EUR

10:13:04

Euronext Dublin

20210323620289

78

37.6

EUR

10:13:04

Euronext Dublin

20210323620801

39

37.58

EUR

10:14:01

Euronext Dublin

20210323621313

171

37.57

EUR

10:14:04

Euronext Dublin

20210323621825

137

37.55

EUR

10:15:02

Euronext Dublin

20210323623361

67

37.55

EUR

10:15:02

Euronext Dublin

20210323623873

108

37.58

EUR

10:16:02

Euronext Dublin

20210323627457

16

37.58

EUR

10:16:02

Euronext Dublin

20210323627713

203

37.57

EUR

10:17:03

Euronext Dublin

20210323630785

55

37.56

EUR

10:17:04

Euronext Dublin

20210323631809

134

37.54

EUR

10:18:05

Euronext Dublin

20210323633345

60

37.54

EUR

10:18:05

Euronext Dublin

20210323633601

9

37.54

EUR

10:18:05

Euronext Dublin

20210323633857

203

37.54

EUR

10:20:00

Euronext Dublin

20210323636673

171

37.54

EUR

10:21:05

Euronext Dublin

20210323643585

168

37.54

EUR

10:22:02

Euronext Dublin

20210323644609

105

37.54

EUR

10:22:02

Euronext Dublin

20210323645121

53

37.54

EUR

10:23:00

Euronext Dublin

20210323645633

221

37.54

EUR

10:24:03

Euronext Dublin

20210323647425

60

37.54

EUR

10:24:03

Euronext Dublin

20210323647681

23

37.54

EUR

10:24:03

Euronext Dublin

20210323647937

77

37.52

EUR

10:26:00

Euronext Dublin

20210323650497

122

37.52

EUR

10:26:00

Euronext Dublin

20210323650753

60

37.52

EUR

10:26:00

Euronext Dublin

20210323651521

3

37.52

EUR

10:26:00

Euronext Dublin

20210323651777

86

37.5

EUR

10:26:03

Euronext Dublin

20210323652289

106

37.53

EUR

10:28:01

Euronext Dublin

20210323657153

15

37.52

EUR

10:28:03

Euronext Dublin

20210323657921

249

37.54

EUR

10:29:05

Euronext Dublin

20210323663297

185

37.54

EUR

10:30:00

Euronext Dublin

20210323663809

168

37.51

EUR

10:30:05

Euronext Dublin

20210323673537

125

37.51

EUR

10:30:05

Euronext Dublin

20210323673793

59

37.51

EUR

10:30:05

Euronext Dublin

20210323674049

37

37.51

EUR

10:30:05

Euronext Dublin

20210323674305

262

37.52

EUR

10:31:05

Euronext Dublin

20210323678401

59

37.52

EUR

10:31:05

Euronext Dublin

20210323678657

131

37.52

EUR

10:31:05

Euronext Dublin

20210323678913

90

37.51

EUR

10:32:01

Euronext Dublin

20210323679681

27

37.51

EUR

10:32:01

Euronext Dublin

20210323679937

59

37.51

EUR

10:32:01

Euronext Dublin

20210323680705

7

37.51

EUR

10:32:01

Euronext Dublin

20210323680961

17

37.52

EUR

10:33:00

Euronext Dublin

20210323684801

16

37.52

EUR

10:33:00

Euronext Dublin

20210323685057

60

37.51

EUR

10:33:01

Euronext Dublin

20210323685569

59

37.51

EUR

10:33:01

Euronext Dublin

20210323685825

63

37.51

EUR

10:33:01

Euronext Dublin

20210323686081

326

37.51

EUR

10:33:05

Euronext Dublin

20210323686593

154

37.51

EUR

10:33:05

Euronext Dublin

20210323686849

116

37.5

EUR

10:34:00

Euronext Dublin

20210323687617

153

37.48

EUR

10:34:04

Euronext Dublin

20210323689153

64

37.48

EUR

10:34:04

Euronext Dublin

20210323689409

18

37.48

EUR

10:34:04

Euronext Dublin

20210323689665

11

37.46

EUR

10:35:03

Euronext Dublin

20210323691457

86

37.46

EUR

10:37:00

Euronext Dublin

20210323693761

250

37.46

EUR

10:37:00

Euronext Dublin

20210323694017

60

37.46

EUR

10:37:00

Euronext Dublin

20210323694273

60

37.46

EUR

10:37:00

Euronext Dublin

20210323694529

23

37.46

EUR

10:37:00

Euronext Dublin

20210323694785

19

37.46

EUR

10:37:03

Euronext Dublin

20210323699905

77

37.46

EUR

10:37:03

Euronext Dublin

20210323700161

1

37.46

EUR

10:37:03

Euronext Dublin

20210323701185

1

37.46

EUR

10:37:04

Euronext Dublin

20210323702465

54

37.45

EUR

10:37:05

Euronext Dublin

20210323703233

132

37.46

EUR

10:38:04

Euronext Dublin

20210323706561

53

37.46

EUR

10:39:01

Euronext Dublin

20210323707841

53

37.46

EUR

10:39:03

Euronext Dublin

20210323708353

53

37.45

EUR

10:40:00

Euronext Dublin

20210323709377

185

37.5

EUR

10:42:00

Euronext Dublin

20210323718081

63

37.5

EUR

10:42:00

Euronext Dublin

20210323719617

26

37.5

EUR

10:42:00

Euronext Dublin

20210323719873

79

37.51

EUR

10:44:03

Euronext Dublin

20210323728577

53

37.51

EUR

10:44:03

Euronext Dublin

20210323728833

18

37.51

EUR

10:44:03

Euronext Dublin

20210323729089

108

37.51

EUR

10:44:03

Euronext Dublin

20210323730881

106

37.51

EUR

10:45:03

Euronext Dublin

20210323731905

125

37.51

EUR

10:46:00

Euronext Dublin

20210323734721

39

37.51

EUR

10:46:00

Euronext Dublin

20210323734977

54

37.52

EUR

10:46:05

Euronext Dublin

20210323743169

55

37.49

EUR

10:47:01

Euronext Dublin

20210323750337

104

37.5

EUR

10:48:04

Euronext Dublin

20210323752897

60

37.5

EUR

10:48:04

Euronext Dublin

20210323753153

54

37.5

EUR

10:48:05

Euronext Dublin

20210323755713

55

37.5

EUR

10:49:02

Euronext Dublin

20210323762625

53

37.5

EUR

10:49:03

Euronext Dublin

20210323764161

127

37.5

EUR

10:50:04

Euronext Dublin

20210323769025

63

37.5

EUR

10:50:04

Euronext Dublin

20210323770049

38

37.5

EUR

10:50:04

Euronext Dublin

20210323770305

110

37.51

EUR

10:52:04

Euronext Dublin

20210323778753

38

37.5

EUR

10:53:00

Euronext Dublin

20210323779521

220

37.5

EUR

10:53:00

Euronext Dublin

20210323779777

21

37.5

EUR

10:53:00

Euronext Dublin

20210323780033

214

37.5

EUR

10:53:04

Euronext Dublin

20210323781825

145

37.5

EUR

10:53:04

Euronext Dublin

20210323783361

100

37.5

EUR

10:54:00

Euronext Dublin

20210323786177

260

37.51

EUR

10:56:00

Euronext Dublin

20210323789505

60

37.51

EUR

10:56:00

Euronext Dublin

20210323790785

59

37.51

EUR

10:56:00

Euronext Dublin

20210323791041

9

37.51

EUR

10:56:00

Euronext Dublin

20210323791297

55

37.5

EUR

10:56:02

Euronext Dublin

20210323792833

94

37.52

EUR

10:57:04

Euronext Dublin

20210323796417

95

37.58

EUR

11:01:04

Euronext Dublin

20210323805633

298

37.58

EUR

11:01:04

Euronext Dublin

20210323805889

125

37.58

EUR

11:01:04

Euronext Dublin

20210323806401

60

37.58

EUR

11:01:04

Euronext Dublin

20210323806657

59

37.58

EUR

11:01:04

Euronext Dublin

20210323806913

63

37.58

EUR

11:01:04

Euronext Dublin

20210323807169

94

37.58

EUR

11:01:04

Euronext Dublin

20210323807425

1

37.58

EUR

11:01:04

Euronext Dublin

20210323807681

112

37.58

EUR

11:01:05

Euronext Dublin

20210323808193

73

37.58

EUR

11:03:04

Euronext Dublin

20210323809729

128

37.58

EUR

11:03:04

Euronext Dublin

20210323809985

125

37.58

EUR

11:03:04

Euronext Dublin

20210323810497

7

37.58

EUR

11:03:04

Euronext Dublin

20210323810753

65

37.55

EUR

11:04:02

Euronext Dublin

20210323813825

72

37.55

EUR

11:04:02

Euronext Dublin

20210323814081

360

37.55

EUR

11:06:03

Euronext Dublin

20210323817921

60

37.55

EUR

11:06:03

Euronext Dublin

20210323818177

19

37.55

EUR

11:06:03

Euronext Dublin

20210323818433

105

37.55

EUR

11:07:01

Euronext Dublin

20210323818945

60

37.55

EUR

11:07:01

Euronext Dublin

20210323819457

16

37.55

EUR

11:07:01

Euronext Dublin

20210323819713

200

37.54

EUR

11:08:01

Euronext Dublin

20210323820737

324

37.54

EUR

11:10:04

Euronext Dublin

20210323824065

94

37.53

EUR

11:11:03

Euronext Dublin

20210323828929

36

37.53

EUR

11:11:03

Euronext Dublin

20210323829185

161

37.53

EUR

11:11:03

Euronext Dublin

20210323829441

176

37.6

EUR

11:13:01

Euronext Dublin

20210323834305

125

37.6

EUR

11:13:01

Euronext Dublin

20210323834561

41

37.6

EUR

11:13:01

Euronext Dublin

20210323834817

207

37.6

EUR

11:14:02

Euronext Dublin

20210323836865

53

37.58

EUR

11:14:03

Euronext Dublin

20210323841473

200

37.59

EUR

11:15:04

Euronext Dublin

20210323851201

276

37.61

EUR

11:17:01

Euronext Dublin

20210323858113

62

37.61

EUR

11:17:01

Euronext Dublin

20210323858881

12

37.61

EUR

11:17:04

Euronext Dublin

20210323861697

95

37.61

EUR

11:17:04

Euronext Dublin

20210323861953

57

37.6

EUR

11:18:05

Euronext Dublin

20210323863745

54

37.59

EUR

11:19:00

Euronext Dublin

20210323864769

111

37.6

EUR

11:19:03

Euronext Dublin

20210323866049

1

37.6

EUR

11:19:03

Euronext Dublin

20210323866561

72

37.6

EUR

11:20:03

Euronext Dublin

20210323867329

125

37.6

EUR

11:20:04

Euronext Dublin

20210323867841

59

37.6

EUR

11:20:04

Euronext Dublin

20210323868097

60

37.6

EUR

11:20:04

Euronext Dublin

20210323868353

63

37.6

EUR

11:20:04

Euronext Dublin

20210323868609

146

37.59

EUR

11:21:04

Euronext Dublin

20210323869889

54

37.58

EUR

11:21:05

Euronext Dublin

20210323870145

68

37.58

EUR

11:22:05

Euronext Dublin

20210323871425

176

37.59

EUR

11:23:02

Euronext Dublin

20210323872705

60

37.59

EUR

11:23:02

Euronext Dublin

20210323872961

15

37.59

EUR

11:23:02

Euronext Dublin

20210323873217

191

37.6

EUR

11:24:03

Euronext Dublin

20210323875265

74

37.6

EUR

11:24:03

Euronext Dublin

20210323876033

105

37.59

EUR

11:25:02

Euronext Dublin

20210323878081

82

37.59

EUR

11:25:02

Euronext Dublin

20210323878337

379

37.65

EUR

11:28:03

Euronext Dublin

20210323886785

158

37.65

EUR

11:28:03

Euronext Dublin

20210323890625

63

37.65

EUR

11:28:03

Euronext Dublin

20210323890881

114

37.65

EUR

11:28:03

Euronext Dublin

20210323891137

157

37.64

EUR

11:30:00

Euronext Dublin

20210323892673

124

37.64

EUR

11:30:01

Euronext Dublin

20210323894721

103

37.64

EUR

11:33:03

Euronext Dublin

20210323900609

141

37.64

EUR

11:33:03

Euronext Dublin

20210323900865

125

37.64

EUR

11:33:03

Euronext Dublin

20210323901889

60

37.64

EUR

11:33:03

Euronext Dublin

20210323902145

63

37.64

EUR

11:33:03

Euronext Dublin

20210323902401

33

37.64

EUR

11:33:03

Euronext Dublin

20210323902657

228

37.71

EUR

11:37:01

Euronext Dublin

20210323910337

305

37.71

EUR

11:38:01

Euronext Dublin

20210323912385

60

37.71

EUR

11:38:01

Euronext Dublin

20210323913665

63

37.71

EUR

11:38:01

Euronext Dublin

20210323913921

26

37.71

EUR

11:38:01

Euronext Dublin

20210323914177

45

37.76

EUR

11:40:03

Euronext Dublin

20210323918017

62

37.76

EUR

11:40:03

Euronext Dublin

20210323918273

4

37.76

EUR

11:40:03

Euronext Dublin

20210323918529

52

37.74

EUR

11:40:04

Euronext Dublin

20210323922369

204

37.76

EUR

11:41:05

Euronext Dublin

20210323928257

168

37.76

EUR

11:42:05

Euronext Dublin

20210323932353

59

37.76

EUR

11:42:05

Euronext Dublin

20210323932609

93

37.75

EUR

11:43:04

Euronext Dublin

20210323939009

54

37.75

EUR

11:43:04

Euronext Dublin

20210323939265

187

37.8

EUR

11:47:00

Euronext Dublin

20210323948225

62

37.8

EUR

11:47:00

Euronext Dublin

20210323948481

113

37.8

EUR

11:47:00

Euronext Dublin

20210323948737

125

37.8

EUR

11:47:00

Euronext Dublin

20210323948993

125

37.8

EUR

11:47:00

Euronext Dublin

20210323949249

96

37.79

EUR

11:47:02

Euronext Dublin

20210323951809

96

37.78

EUR

11:48:01

Euronext Dublin

20210323954625

218

37.8

EUR

11:50:03

Euronext Dublin

20210323958721

62

37.8

EUR

11:50:03

Euronext Dublin

20210323959489

59

37.8

EUR

11:50:03

Euronext Dublin

20210323959745

60

37.8

EUR

11:50:03

Euronext Dublin

20210323960001

105

37.8

EUR

11:50:03

Euronext Dublin

20210323960257

66

37.8

EUR

11:50:05

Euronext Dublin

20210323961025

79

37.8

EUR

11:51:00

Euronext Dublin

20210323961537

52

37.79

EUR

11:51:01

Euronext Dublin

20210323965121

94

37.78

EUR

11:51:05

Euronext Dublin

20210323972289

94

37.78

EUR

11:52:03

Euronext Dublin

20210323975105

53

37.78

EUR

11:52:03

Euronext Dublin

20210323976129

52

37.77

EUR

11:53:00

Euronext Dublin

20210323977153

180

37.77

EUR

11:54:02

Euronext Dublin

20210323978433

60

37.77

EUR

11:54:02

Euronext Dublin

20210323979201

1

37.77

EUR

11:54:02

Euronext Dublin

20210323979457

288

37.76

EUR

11:57:04

Euronext Dublin

20210323983297

59

37.76

EUR

11:57:04

Euronext Dublin

20210323983809

59

37.76

EUR

11:57:04

Euronext Dublin

20210323984065

34

37.76

EUR

11:57:04

Euronext Dublin

20210323984321

103

37.75

EUR

11:58:02

Euronext Dublin

20210323987137

104

37.74

EUR

11:59:01

Euronext Dublin

20210323989441

150

37.74

EUR

12:01:04

Euronext Dublin

20210323997889

125

37.74

EUR

12:01:04

Euronext Dublin

20210323998401

11

37.74

EUR

12:01:04

Euronext Dublin

20210323998657

244

37.79

EUR

12:07:05

Euronext Dublin

202103231013761

138

37.79

EUR

12:07:05

Euronext Dublin

202103231014017

6

37.79

EUR

12:07:05

Euronext Dublin

202103231015297

63

37.79

EUR

12:07:05

Euronext Dublin

202103231015553

59

37.79

EUR

12:07:05

Euronext Dublin

202103231015809

50

37.79

EUR

12:07:05

Euronext Dublin

202103231016065

94

37.79

EUR

12:08:00

Euronext Dublin

202103231016321

230

37.79

EUR

12:08:00

Euronext Dublin

202103231016577

53

37.79

EUR

12:08:00

Euronext Dublin

202103231017857

152

37.81

EUR

12:09:04

Euronext Dublin

202103231020417

101

37.81

EUR

12:09:05

Euronext Dublin

202103231021185

101

37.83

EUR

12:10:05

Euronext Dublin

202103231024513

96

37.82

EUR

12:11:04

Euronext Dublin

202103231027073

96

37.82

EUR

12:12:04

Euronext Dublin

202103231032449

113

37.81

EUR

12:14:01

Euronext Dublin

202103231034241

232

37.85

EUR

12:17:01

Euronext Dublin

202103231043201

7

37.85

EUR

12:17:01

Euronext Dublin

202103231043457

56

37.85

EUR

12:17:01

Euronext Dublin

202103231043969

60

37.85

EUR

12:17:01

Euronext Dublin

202103231044225

51

37.85

EUR

12:17:01

Euronext Dublin

202103231044481

164

37.87

EUR

12:18:03

Euronext Dublin

202103231050113

59

37.87

EUR

12:18:03

Euronext Dublin

202103231050881

1

37.87

EUR

12:18:03

Euronext Dublin

202103231051137

49

37.86

EUR

12:19:00

Euronext Dublin

202103231051905

36

37.86

EUR

12:19:05

Euronext Dublin

202103231052417

69

37.86

EUR

12:19:05

Euronext Dublin

202103231052673

58

37.86

EUR

12:20:00

Euronext Dublin

202103231053953

54

37.85

EUR

12:21:01

Euronext Dublin

202103231056769

52

37.86

EUR

12:54:04

Euronext Dublin

202103231129985

1

37.89

EUR

12:56:01

Euronext Dublin

202103231137153

22

37.89

EUR

12:56:01

Euronext Dublin

202103231137409

375

37.88

EUR

12:56:03

Euronext Dublin

202103231140225

146

37.91

EUR

12:58:05

Euronext Dublin

202103231144065

31

37.91

EUR

12:58:05

Euronext Dublin

202103231145601

59

37.91

EUR

12:58:05

Euronext Dublin

202103231145857

63

37.91

EUR

12:58:05

Euronext Dublin

202103231146113

80

37.91

EUR

12:58:05

Euronext Dublin

202103231146369

219

37.94

EUR

13:00:02

Euronext Dublin

202103231155073

13

37.94

EUR

13:00:02

Euronext Dublin

202103231155329

7

37.94

EUR

13:00:02

Euronext Dublin

202103231155585

52

37.93

EUR

13:00:03

Euronext Dublin

202103231157121

32

37.92

EUR

13:02:03

Euronext Dublin

202103231161217

219

37.92

EUR

13:02:03

Euronext Dublin

202103231161473

141

37.91

EUR

13:03:03

Euronext Dublin

202103231164801

60

37.91

EUR

13:03:03

Euronext Dublin

202103231165313

36

37.91

EUR

13:03:03

Euronext Dublin

202103231165569

57

37.93

EUR

13:07:04

Euronext Dublin

202103231175297

63

37.94

EUR

13:07:04

Euronext Dublin

202103231175553

59

37.94

EUR

13:07:04

Euronext Dublin

202103231175809

60

37.94

EUR

13:07:04

Euronext Dublin

202103231176065

63

37.94

EUR

13:07:04

Euronext Dublin

202103231176321

30

37.94

EUR

13:07:04

Euronext Dublin

202103231176577

59

37.94

EUR

13:07:04

Euronext Dublin

202103231176833

63

37.94

EUR

13:07:04

Euronext Dublin

202103231177089

100

37.94

EUR

13:07:04

Euronext Dublin

202103231177345

52

37.9

EUR

13:13:02

Euronext Dublin

202103231192193

1

37.9

EUR

13:14:04

Euronext Dublin

202103231193985

77

37.91

EUR

13:14:05

Euronext Dublin

202103231194497

58

37.91

EUR

13:16:01

Euronext Dublin

202103231198081

1

37.93

EUR

13:17:05

Euronext Dublin

202103231209345

494

37.92

EUR

13:18:03

Euronext Dublin

202103231210881

109

37.92

EUR

13:18:03

Euronext Dublin

202103231211137

17

37.93

EUR

13:19:04

Euronext Dublin

202103231214721

88

37.93

EUR

13:19:04

Euronext Dublin

202103231215233

88

37.93

EUR

13:20:02

Euronext Dublin

202103231217025

12

37.93

EUR

13:20:02

Euronext Dublin

202103231217281

125

37.93

EUR

13:20:04

Euronext Dublin

202103231218305

94

37.94

EUR

13:22:01

Euronext Dublin

202103231223681

59

37.94

EUR

13:22:01

Euronext Dublin

202103231223937

63

37.94

EUR

13:22:01

Euronext Dublin

202103231224193

87

37.94

EUR

13:22:01

Euronext Dublin

202103231224449

24

37.94

EUR

13:22:01

Euronext Dublin

202103231224705

241

37.97

EUR

13:23:02

Euronext Dublin

202103231241601

59

37.97

EUR

13:23:02

Euronext Dublin

202103231242625

27

37.97

EUR

13:23:02

Euronext Dublin

202103231242881

70

37.96

EUR

13:25:02

Euronext Dublin

202103231244161

114

37.96

EUR

13:25:02

Euronext Dublin

202103231244417

59

37.96

EUR

13:25:02

Euronext Dublin

202103231246209

58

37.96

EUR

13:25:02

Euronext Dublin

202103231246465

4

37.96

EUR

13:25:02

Euronext Dublin

202103231246721

73

37.95

EUR

13:26:03

Euronext Dublin

202103231250049

8

37.94

EUR

13:27:00

Euronext Dublin

202103231251841

44

37.94

EUR

13:27:00

Euronext Dublin

202103231252097

106

37.94

EUR

13:28:05

Euronext Dublin

202103231259009

98

37.93

EUR

13:30:00

Euronext Dublin

202103231261313

57

37.86

EUR

13:30:00

Euronext Dublin

202103231274113

167

37.85

EUR

13:30:04

Euronext Dublin

202103231282305

116

37.85

EUR

13:30:04

Euronext Dublin

202103231282561

117

37.85

EUR

13:31:00

Euronext Dublin

202103231284097

66

37.85

EUR

13:31:00

Euronext Dublin

202103231285121

110

37.88

EUR

13:31:02

Euronext Dublin

202103231292289

43

37.88

EUR

13:31:02

Euronext Dublin

202103231292545

35

37.92

EUR

13:31:05

Euronext Dublin

202103231299713

109

37.92

EUR

13:31:05

Euronext Dublin

202103231299969

282

37.93

EUR

13:32:03

Euronext Dublin

202103231303809

125

37.93

EUR

13:32:03

Euronext Dublin

202103231304321

59

37.93

EUR

13:32:03

Euronext Dublin

202103231304577

20

37.93

EUR

13:32:03

Euronext Dublin

202103231304833

91

37.92

EUR

13:32:05

Euronext Dublin

202103231307905

59

37.92

EUR

13:32:05

Euronext Dublin

202103231308929

196

37.97

EUR

13:34:03

Euronext Dublin

202103231315585

62

37.95

EUR

13:34:03

Euronext Dublin

202103231316865

58

37.96

EUR

13:34:03

Euronext Dublin

202103231317121

60

37.96

EUR

13:34:03

Euronext Dublin

202103231317377

62

37.96

EUR

13:34:03

Euronext Dublin

202103231317633

104

37.96

EUR

13:34:03

Euronext Dublin

202103231317889

21

37.96

EUR

13:34:03

Euronext Dublin

202103231318145

58

37.96

EUR

13:34:03

Euronext Dublin

202103231318401

60

37.96

EUR

13:34:03

Euronext Dublin

202103231318657

62

37.96

EUR

13:34:03

Euronext Dublin

202103231318913

85

37.96

EUR

13:34:03

Euronext Dublin

202103231319169

49

37.97

EUR

13:34:03

Euronext Dublin

202103231319425

114

37.94

EUR

13:35:00

Euronext Dublin

202103231320705

42

37.94

EUR

13:35:00

Euronext Dublin

202103231322497

25

37.94

EUR

13:35:00

Euronext Dublin

202103231322753

167

37.92

EUR

13:35:04

Euronext Dublin

202103231326593

58

37.92

EUR

13:35:04

Euronext Dublin

202103231326849

62

37.92

EUR

13:35:04

Euronext Dublin

202103231327105

292

37.82

EUR

14:15:05

Euronext Dublin

202103231548033

93

37.82

EUR

14:15:05

Euronext Dublin

202103231548289

71

37.82

EUR

14:15:05

Euronext Dublin

202103231548545

78

37.83

EUR

14:16:01

Euronext Dublin

202103231549057

7

37.83

EUR

14:16:01

Euronext Dublin

202103231549313

50

37.83

EUR

14:16:01

Euronext Dublin

202103231549569

125

37.83

EUR

14:16:04

Euronext Dublin

202103231551617

92

37.83

EUR

14:16:04

Euronext Dublin

202103231551873

12

37.83

EUR

14:16:04

Euronext Dublin

202103231552129

125

37.83

EUR

14:17:00

Euronext Dublin

202103231552385

1

37.83

EUR

14:17:00

Euronext Dublin

202103231552641

92

37.83

EUR

14:17:00

Euronext Dublin

202103231552897

125

37.83

EUR

14:17:00

Euronext Dublin

202103231553665

100

37.83

EUR

14:17:00

Euronext Dublin

202103231553921

90

37.83

EUR

14:17:00

Euronext Dublin

202103231554177

91

37.83

EUR

14:17:00

Euronext Dublin

202103231554433

91

37.83

EUR

14:17:00

Euronext Dublin

202103231554689

93

37.84

EUR

14:17:02

Euronext Dublin

202103231562369

34

37.84

EUR

14:17:05

Euronext Dublin

202103231564417

187

37.84

EUR

14:17:05

Euronext Dublin

202103231564673

73

37.84

EUR

14:17:05

Euronext Dublin

202103231564929

200

37.83

EUR

14:17:05

Euronext Dublin

202103231565185

95

37.84

EUR

14:18:02

Euronext Dublin

202103231565953

333

37.88

EUR

14:19:03

Euronext Dublin

202103231570305

157

37.87

EUR

14:19:03

Euronext Dublin

202103231570817

90

37.87

EUR

14:19:03

Euronext Dublin

202103231571073

100

37.87

EUR

14:19:03

Euronext Dublin

202103231571329

91

37.87

EUR

14:19:03

Euronext Dublin

202103231571585

76

37.87

EUR

14:19:03

Euronext Dublin

202103231571841

90

37.87

EUR

14:19:03

Euronext Dublin

202103231572097

100

37.87

EUR

14:19:03

Euronext Dublin

202103231572353

167

37.87

EUR

14:19:03

Euronext Dublin

202103231572609

78

37.87

EUR

14:19:03

Euronext Dublin

202103231572865

100

37.87

EUR

14:19:03

Euronext Dublin

202103231573121

90

37.87

EUR

14:19:03

Euronext Dublin

202103231573377

164

37.87

EUR

14:19:03

Euronext Dublin

202103231573633

100

37.88

EUR

14:19:03

Euronext Dublin

202103231573889

125

37.88

EUR

14:19:03

Euronext Dublin

202103231574145

221

37.88

EUR

14:19:03

Euronext Dublin

202103231574401

183

37.87

EUR

14:20:02

Euronext Dublin

202103231579265

125

37.87

EUR

14:20:02

Euronext Dublin

202103231580801

85

37.87

EUR

14:20:02

Euronext Dublin

202103231581057

103

37.86

EUR

14:20:03

Euronext Dublin

202103231582081

71

37.86

EUR

14:20:03

Euronext Dublin

202103231582337

123

37.85

EUR

14:21:00

Euronext Dublin

202103231582849

204

37.85

EUR

14:21:00

Euronext Dublin

202103231583361

127

37.87

EUR

14:21:01

Euronext Dublin

202103231586689

59

37.86

EUR

14:21:01

Euronext Dublin

202103231587969

174

37.84

EUR

14:21:03

Euronext Dublin

202103231590273

271

37.85

EUR

14:22:02

Euronext Dublin

202103231592065

90

37.85

EUR

14:22:02

Euronext Dublin

202103231593345

100

37.85

EUR

14:22:02

Euronext Dublin

202103231593601

32

37.85

EUR

14:22:02

Euronext Dublin

202103231593857

54

37.85

EUR

14:22:04

Euronext Dublin

202103231595393

59

37.85

EUR

14:22:04

Euronext Dublin

202103231595649

73

37.85

EUR

14:22:04

Euronext Dublin

202103231595905

101

37.85

EUR

14:22:05

Euronext Dublin

202103231596161

101

37.84

EUR

14:23:01

Euronext Dublin

202103231597697

218

37.84

EUR

14:24:01

Euronext Dublin

202103231600769

140

37.84

EUR

14:24:01

Euronext Dublin

202103231601025

92

37.84

EUR

14:24:01

Euronext Dublin

202103231601281

40

37.84

EUR

14:24:01

Euronext Dublin

202103231601537

101

37.84

EUR

14:24:02

Euronext Dublin

202103231601793

70

37.82

EUR

14:24:03

Euronext Dublin

202103231603585

240

37.81

EUR

14:25:02

Euronext Dublin

202103231606657

91

37.81

EUR

14:25:02

Euronext Dublin

202103231607169

48

37.81

EUR

14:25:02

Euronext Dublin

202103231607425

54

37.79

EUR

14:25:02

Euronext Dublin

202103231608961

146

37.79

EUR

14:25:05

Euronext Dublin

202103231611777

66

37.79

EUR

14:25:05

Euronext Dublin

202103231612033

25

37.81

EUR

14:26:05

Euronext Dublin

202103231617409

74

37.81

EUR

14:26:05

Euronext Dublin

202103231617665

267

37.81

EUR

14:27:00

Euronext Dublin

202103231618945

216

37.81

EUR

14:27:00

Euronext Dublin

202103231619201

149

37.83

EUR

14:27:02

Euronext Dublin

202103231623041

83

37.83

EUR

14:27:02

Euronext Dublin

202103231623553

97

37.82

EUR

14:27:03

Euronext Dublin

202103231624833

89

37.82

EUR

14:27:05

Euronext Dublin

202103231625857

97

37.82

EUR

14:27:05

Euronext Dublin

202103231626113

344

37.83

EUR

14:29:00

Euronext Dublin

202103231631745

125

37.83

EUR

14:29:00

Euronext Dublin

202103231632769

88

37.83

EUR

14:29:00

Euronext Dublin

202103231633025

140

37.82

EUR

14:29:02

Euronext Dublin

202103231636097

72

37.82

EUR

14:29:02

Euronext Dublin

202103231636865

53

37.81

EUR

14:29:03

Euronext Dublin

202103231639425

98

37.81

EUR

14:29:04

Euronext Dublin

202103231639937

275

37.81

EUR

14:30:04

Euronext Dublin

202103231644289

195

37.81

EUR

14:30:05

Euronext Dublin

202103231650433

209

37.81

EUR

14:30:05

Euronext Dublin

202103231650689

109

37.82

EUR

14:31:01

Euronext Dublin

202103231661953

192

37.83

EUR

14:31:02

Euronext Dublin

202103231666817

55

37.86

EUR

14:31:03

Euronext Dublin

202103231675265

201

37.85

EUR

14:32:01

Euronext Dublin

202103231678849

125

37.85

EUR

14:32:01

Euronext Dublin

202103231683457

30

37.85

EUR

14:32:01

Euronext Dublin

202103231683713

55

37.83

EUR

14:32:02

Euronext Dublin

202103231686785

54

37.85

EUR

14:32:02

Euronext Dublin

202103231691905

94

37.85

EUR

14:33:00

Euronext Dublin

202103231696769

117

37.85

EUR

14:33:00

Euronext Dublin

202103231697025

91

37.85

EUR

14:33:00

Euronext Dublin

202103231699585

27

37.85

EUR

14:33:00

Euronext Dublin

202103231699841

55

37.83

EUR

14:33:00

Euronext Dublin

202103231700609

192

37.83

EUR

14:33:04

Euronext Dublin

202103231702657

52

37.83

EUR

14:33:04

Euronext Dublin

202103231702913

44

37.83

EUR

14:34:01

Euronext Dublin

202103231703937

214

37.83

EUR

14:34:01

Euronext Dublin

202103231704193

101

37.83

EUR

14:34:01

Euronext Dublin

202103231704449

201

37.83

EUR

14:34:03

Euronext Dublin

202103231705217

5

37.82

EUR

14:34:04

Euronext Dublin

202103231707009

50

37.82

EUR

14:34:04

Euronext Dublin

202103231707265

54

37.81

EUR

14:34:04

Euronext Dublin

202103231709057

205

37.81

EUR

14:35:01

Euronext Dublin

202103231710081

204

37.81

EUR

14:36:00

Euronext Dublin

202103231719297

90

37.81

EUR

14:36:00

Euronext Dublin

202103231719809

100

37.79

EUR

14:36:00

Euronext Dublin

202103231725185

38

37.79

EUR

14:36:00

Euronext Dublin

202103231725441

60

37.78

EUR

14:36:00

Euronext Dublin

202103231727745

121

37.77

EUR

14:36:05

Euronext Dublin

202103231729793

55

37.77

EUR

14:36:05

Euronext Dublin

202103231730049

61

37.77

EUR

14:36:05

Euronext Dublin

202103231730305

170

37.77

EUR

14:37:00

Euronext Dublin

202103231732609

68

37.77

EUR

14:37:00

Euronext Dublin

202103231733121

91

37.77

EUR

14:37:04

Euronext Dublin

202103231733377

210

37.76

EUR

14:37:04

Euronext Dublin

202103231735425

132

37.76

EUR

14:37:04

Euronext Dublin

202103231736961

2

37.74

EUR

14:37:05

Euronext Dublin

202103231746177

209

37.73

EUR

14:38:00

Euronext Dublin

202103231747969

106

37.73

EUR

14:38:01

Euronext Dublin

202103231749505

169

37.73

EUR

14:39:01

Euronext Dublin

202103231759745

238

37.73

EUR

14:39:01

Euronext Dublin

202103231760001

125

37.73

EUR

14:39:01

Euronext Dublin

202103231760513

90

37.73

EUR

14:39:01

Euronext Dublin

202103231760769

74

37.73

EUR

14:39:01

Euronext Dublin

202103231761025

238

37.75

EUR

14:40:01

Euronext Dublin

202103231774337

100

37.75

EUR

14:40:01

Euronext Dublin

202103231775873

86

37.75

EUR

14:40:01

Euronext Dublin

202103231776129

52

37.75

EUR

14:40:01

Euronext Dublin

202103231776385

149

37.75

EUR

14:40:02

Euronext Dublin

202103231778945

207

37.8

EUR

14:41:00

Euronext Dublin

202103231796097

79

37.79

EUR

14:41:00

Euronext Dublin

202103231798145

57

37.78

EUR

14:41:01

Euronext Dublin

202103231802753

57

37.77

EUR

14:41:01

Euronext Dublin

202103231804801

129

37.73

EUR

14:41:03

Euronext Dublin

202103231820161

125

37.75

EUR

14:42:04

Euronext Dublin

202103231833985

129

37.75

EUR

14:42:04

Euronext Dublin

202103231834241

92

37.75

EUR

14:42:04

Euronext Dublin

202103231836033

90

37.75

EUR

14:42:04

Euronext Dublin

202103231836289

49

37.75

EUR

14:42:04

Euronext Dublin

202103231836545

143

37.72

EUR

14:43:01

Euronext Dublin

202103231839617

57

37.72

EUR

14:43:01

Euronext Dublin

202103231839873

58

37.71

EUR

14:43:02

Euronext Dublin

202103231842177

23

37.72

EUR

14:43:05

Euronext Dublin

202103231844737

288

37.72

EUR

14:44:03

Euronext Dublin

202103231846529

100

37.71

EUR

14:44:04

Euronext Dublin

202103231848065

91

37.71

EUR

14:44:04

Euronext Dublin

202103231848321

26

37.71

EUR

14:44:04

Euronext Dublin

202103231848577

14

37.71

EUR

14:44:05

Euronext Dublin

202103231851137

93

37.71

EUR

14:44:05

Euronext Dublin

202103231851393

132

37.71

EUR

14:45:00

Euronext Dublin

202103231852161

106

37.7

EUR

14:45:03

Euronext Dublin

202103231856001

84

37.7

EUR

14:45:03

Euronext Dublin

202103231856257

347

37.73

EUR

14:46:05

Euronext Dublin

202103231858561

31

37.73

EUR

14:46:05

Euronext Dublin

202103231858817

35

37.73

EUR

14:46:05

Euronext Dublin

202103231859585

281

37.73

EUR

14:46:05

Euronext Dublin

202103231859841

220

37.73

EUR

14:47:02

Euronext Dublin

202103231860865

261

37.74

EUR

14:48:04

Euronext Dublin

202103231865985

90

37.74

EUR

14:48:04

Euronext Dublin

202103231866497

92

37.74

EUR

14:48:04

Euronext Dublin

202103231866753

100

37.74

EUR

14:48:04

Euronext Dublin

202103231867009

65

37.74

EUR

14:48:04

Euronext Dublin

202103231867265

110

37.73

EUR

14:48:05

Euronext Dublin

202103231868801

103

37.7

EUR

14:49:01

Euronext Dublin

202103231870849

63

37.7

EUR

14:49:01

Euronext Dublin

202103231871361

110

37.7

EUR

14:49:04

Euronext Dublin

202103231872385

63

37.7

EUR

14:49:04

Euronext Dublin

202103231873153

191

37.69

EUR

14:50:00

Euronext Dublin

202103231874689

187

37.7

EUR

14:50:03

Euronext Dublin

202103231879041

104

37.7

EUR

14:50:03

Euronext Dublin

202103231879297

8

37.68

EUR

14:50:05

Euronext Dublin

202103231881857

109

37.68

EUR

14:50:05

Euronext Dublin

202103231882113

108

37.69

EUR

14:51:01

Euronext Dublin

202103231885441

67

37.69

EUR

14:51:01

Euronext Dublin

202103231886465

58

37.68

EUR

14:51:02

Euronext Dublin

202103231887233

124

37.69

EUR

14:51:05

Euronext Dublin

202103231888769

62

37.69

EUR

14:51:05

Euronext Dublin

202103231889025

30

37.69

EUR

14:51:05

Euronext Dublin

202103231889281

76

37.69

EUR

14:51:05

Euronext Dublin

202103231889537

158

37.71

EUR

14:52:02

Euronext Dublin

202103231892609

59

37.71

EUR

14:52:02

Euronext Dublin

202103231893377

58

37.71

EUR

14:52:02

Euronext Dublin

202103231893889

58

37.7

EUR

14:52:04

Euronext Dublin

202103231896193

86

37.7

EUR

14:52:05

Euronext Dublin

202103231897729

56

37.7

EUR

14:52:05

Euronext Dublin

202103231898241

249

37.71

EUR

14:54:02

Euronext Dublin

202103231907713

59

37.71

EUR

14:54:02

Euronext Dublin

202103231908737

100

37.71

EUR

14:54:02

Euronext Dublin

202103231908993

90

37.71

EUR

14:54:02

Euronext Dublin

202103231909249

125

37.71

EUR

14:54:02

Euronext Dublin

202103231909505

77

37.71

EUR

14:54:02

Euronext Dublin

202103231909761

25

37.71

EUR

14:54:02

Euronext Dublin

202103231910017

116

37.7

EUR

14:54:03

Euronext Dublin

202103231912833

117

37.69

EUR

14:54:05

Euronext Dublin

202103231914625

67

37.69

EUR

14:54:05

Euronext Dublin

202103231914881

183

37.69

EUR

14:55:02

Euronext Dublin

202103231917697

61

37.69

EUR

14:55:02

Euronext Dublin

202103231917953

22

37.69

EUR

14:55:03

Euronext Dublin

202103231918209

32

37.69

EUR

14:55:03

Euronext Dublin

202103231918465

125

37.68

EUR

14:56:00

Euronext Dublin

202103231923585

2

37.68

EUR

14:56:00

Euronext Dublin

202103231923841

27

37.67

EUR

14:56:01

Euronext Dublin

202103231925121

174

37.67

EUR

14:56:01

Euronext Dublin

202103231925377

69

37.67

EUR

14:56:01

Euronext Dublin

202103231926657

109

37.66

EUR

14:56:02

Euronext Dublin

202103231927681

109

37.66

EUR

14:56:04

Euronext Dublin

202103231929473

72

37.66

EUR

14:56:04

Euronext Dublin

202103231929729

109

37.64

EUR

14:57:00

Euronext Dublin

202103231934337

65

37.65

EUR

14:57:02

Euronext Dublin

202103231936641

114

37.65

EUR

14:57:05

Euronext Dublin

202103231937921

125

37.65

EUR

14:57:05

Euronext Dublin

202103231938177

86

37.65

EUR

14:57:05

Euronext Dublin

202103231938433

65

37.65

EUR

14:57:05

Euronext Dublin

202103231939457

35

37.65

EUR

14:58:00

Euronext Dublin

202103231939713

30

37.65

EUR

14:58:00

Euronext Dublin

202103231939969

52

37.65

EUR

14:58:00

Euronext Dublin

202103231940225

235

37.62

EUR

14:58:01

Euronext Dublin

202103231946113

51

37.62

EUR

14:58:02

Euronext Dublin

202103231946881

66

37.57

EUR

14:58:04

Euronext Dublin

202103231953281

93

37.57

EUR

14:59:01

Euronext Dublin

202103231955329

91

37.57

EUR

14:59:01

Euronext Dublin

202103231955585

31

37.57

EUR

14:59:01

Euronext Dublin

202103231955841

257

37.57

EUR

14:59:04

Euronext Dublin

202103231956609

93

37.57

EUR

14:59:04

Euronext Dublin

202103231957377

57

37.57

EUR

14:59:04

Euronext Dublin

202103231957633

58

37.55

EUR

14:59:04

Euronext Dublin

202103231959425

125

37.58

EUR

15:00:01

Euronext Dublin

202103231965569

92

37.58

EUR

15:00:01

Euronext Dublin

202103231965825

91

37.58

EUR

15:00:01

Euronext Dublin

202103231966081

20

37.58

EUR

15:00:01

Euronext Dublin

202103231966337

31

37.57

EUR

15:00:02

Euronext Dublin

202103231968897

21

37.57

EUR

15:00:02

Euronext Dublin

202103231969153

100

37.57

EUR

15:00:02

Euronext Dublin

202103231969409

9

37.57

EUR

15:00:02

Euronext Dublin

202103231969665

67

37.57

EUR

15:00:02

Euronext Dublin

202103231970177

93

37.55

EUR

15:01:00

Euronext Dublin

202103231977601

51

37.54

EUR

15:01:01

Euronext Dublin

202103231978881

46

37.54

EUR

15:01:01

Euronext Dublin

202103231979137

54

37.54

EUR

15:01:01

Euronext Dublin

202103231979393

54

37.54

EUR

15:01:03

Euronext Dublin

202103231981697

52

37.56

EUR

15:02:01

Euronext Dublin

202103231985793

50

37.56

EUR

15:02:01

Euronext Dublin

202103231986049

53

37.56

EUR

15:02:01

Euronext Dublin

202103231986305

236

37.55

EUR

15:02:02

Euronext Dublin

202103231987073

184

37.58

EUR

15:02:04

Euronext Dublin

202103231990401

280

37.59

EUR

15:03:01

Euronext Dublin

202103231997825

91

37.59

EUR

15:03:01

Euronext Dublin

202103232000129

92

37.59

EUR

15:03:01

Euronext Dublin

202103232000385

6

37.59

EUR

15:03:01

Euronext Dublin

202103232000641

54

37.55

EUR

15:03:02

Euronext Dublin

202103232002689

54

37.54

EUR

15:03:02

Euronext Dublin

202103232004225

56

37.54

EUR

15:03:05

Euronext Dublin

202103232008833

152

37.54

EUR

15:03:05

Euronext Dublin

202103232009089

79

37.57

EUR

15:04:02

Euronext Dublin

202103232011393

102

37.57

EUR

15:04:02

Euronext Dublin

202103232011649

107

37.57

EUR

15:04:03

Euronext Dublin

202103232014465

54

37.57

EUR

15:04:03

Euronext Dublin

202103232015745

43

37.55

EUR

15:04:04

Euronext Dublin

202103232018305

65

37.55

EUR

15:04:04

Euronext Dublin

202103232018561

54

37.54

EUR

15:04:04

Euronext Dublin

202103232019585

54

37.52

EUR

15:04:05

Euronext Dublin

202103232021889

16

37.57

EUR

15:05:02

Euronext Dublin

202103232030337

125

37.57

EUR

15:05:02

Euronext Dublin

202103232030593

57

37.57

EUR

15:05:02

Euronext Dublin

202103232030849

65

37.57

EUR

15:05:02

Euronext Dublin

202103232031617

113

37.56

EUR

15:05:03

Euronext Dublin

202103232033409

245

37.59

EUR

15:06:01

Euronext Dublin

202103232040065

67

37.59

EUR

15:06:01

Euronext Dublin

202103232042881

105

37.6

EUR

15:06:02

Euronext Dublin

202103232045441

113

37.6

EUR

15:06:03

Euronext Dublin

202103232049793

77

37.59

EUR

15:06:05

Euronext Dublin

202103232052865

54

37.59

EUR

15:06:05

Euronext Dublin

202103232053121

60

37.6

EUR

15:07:00

Euronext Dublin

202103232057729

6

37.6

EUR

15:07:01

Euronext Dublin

202103232059777

90

37.6

EUR

15:07:01

Euronext Dublin

202103232060033

61

37.6

EUR

15:07:01

Euronext Dublin

202103232060801

2

37.59

EUR

15:07:04

Euronext Dublin

202103232073089

200

37.58

EUR

15:07:05

Euronext Dublin

202103232074113

100

37.58

EUR

15:07:05

Euronext Dublin

202103232075649

19

37.58

EUR

15:07:05

Euronext Dublin

202103232075905

16

37.57

EUR

15:08:00

Euronext Dublin

202103232078977

80

37.57

EUR

15:08:00

Euronext Dublin

202103232079233

161

37.58

EUR

15:08:03

Euronext Dublin

202103232084865

56

37.58

EUR

15:08:03

Euronext Dublin

202103232089729

96

37.57

EUR

15:08:04

Euronext Dublin

202103232092033

113

37.55

EUR

15:08:05

Euronext Dublin

202103232102017

22

37.56

EUR

15:09:00

Euronext Dublin

202103232105345

39

37.56

EUR

15:09:00

Euronext Dublin

202103232105601

104

37.58

EUR

15:09:02

Euronext Dublin

202103232113025

55

37.59

EUR

15:09:05

Euronext Dublin

202103232121985

74

37.59

EUR

15:10:01

Euronext Dublin

202103232127617

91

37.59

EUR

15:10:01

Euronext Dublin

202103232127873

247

37.59

EUR

15:10:01

Euronext Dublin

202103232128129

41

37.58

EUR

15:10:01

Euronext Dublin

202103232130433

35

37.58

EUR

15:10:01

Euronext Dublin

202103232130689

13

37.59

EUR

15:10:03

Euronext Dublin

202103232136577

1

37.59

EUR

15:10:03

Euronext Dublin

202103232136833

52

37.59

EUR

15:10:04

Euronext Dublin

202103232137089

57

37.59

EUR

15:10:05

Euronext Dublin

202103232137345

2

37.59

EUR

15:10:05

Euronext Dublin

202103232137601

72

37.59

EUR

15:10:05

Euronext Dublin

202103232137857

214

37.59

EUR

15:11:01

Euronext Dublin

202103232139905

54

37.56

EUR

15:11:01

Euronext Dublin

202103232146305

107

37.56

EUR

15:11:02

Euronext Dublin

202103232147329

125

37.6

EUR

15:12:00

Euronext Dublin

202103232160129

125

37.6

EUR

15:12:01

Euronext Dublin

202103232160385

53

37.6

EUR

15:12:02

Euronext Dublin

202103232160641

323

37.62

EUR

15:12:05

Euronext Dublin

202103232163457

100

37.62

EUR

15:12:05

Euronext Dublin

202103232164993

100

37.62

EUR

15:12:05

Euronext Dublin

202103232165249

30

37.62

EUR

15:12:05

Euronext Dublin

202103232165505

43

37.62

EUR

15:12:05

Euronext Dublin

202103232165761

53

37.62

EUR

15:12:05

Euronext Dublin

202103232166529

89

37.65

EUR

15:13:00

Euronext Dublin

202103232177537

53

37.65

EUR

15:13:01

Euronext Dublin

202103232181121

137

37.64

EUR

15:13:04

Euronext Dublin

202103232186753

91

37.64

EUR

15:13:04

Euronext Dublin

202103232187265

65

37.64

EUR

15:13:04

Euronext Dublin

202103232187521

53

37.63

EUR

15:13:04

Euronext Dublin

202103232189313

97

37.62

EUR

15:14:00

Euronext Dublin

202103232190337

186

37.64

EUR

15:14:03

Euronext Dublin

202103232197505

44

37.64

EUR

15:14:03

Euronext Dublin

202103232198017

36

37.64

EUR

15:14:03

Euronext Dublin

202103232198273

53

37.64

EUR

15:14:03

Euronext Dublin

202103232200065

116

37.62

EUR

15:14:05

Euronext Dublin

202103232202881

80

37.62

EUR

15:15:00

Euronext Dublin

202103232203649

54

37.64

EUR

15:15:03

Euronext Dublin

202103232208513

158

37.64

EUR

15:15:03

Euronext Dublin

202103232208769

100

37.64

EUR

15:15:03

Euronext Dublin

202103232209537

5

37.64

EUR

15:15:03

Euronext Dublin

202103232209793

57

37.63

EUR

15:15:04

Euronext Dublin

202103232210817

211

37.63

EUR

15:16:01

Euronext Dublin

202103232213633

73

37.6

EUR

15:16:02

Euronext Dublin

202103232215937

106

37.59

EUR

15:16:04

Euronext Dublin

202103232216705

2

37.61

EUR

15:17:01

Euronext Dublin

202103232220545

56

37.61

EUR

15:17:01

Euronext Dublin

202103232221313

100

37.61

EUR

15:17:01

Euronext Dublin

202103232222081

5

37.61

EUR

15:17:02

Euronext Dublin

202103232222593

76

37.61

EUR

15:17:02

Euronext Dublin

202103232222849

122

37.61

EUR

15:17:02

Euronext Dublin

202103232223105

53

37.61

EUR

15:17:02

Euronext Dublin

202103232223361

266

37.62

EUR

15:18:00

Euronext Dublin

202103232226177

58

37.62

EUR

15:18:00

Euronext Dublin

202103232226433

67

37.59

EUR

15:18:02

Euronext Dublin

202103232227713

84

37.61

EUR

15:18:03

Euronext Dublin

202103232229761

105

37.61

EUR

15:18:05

Euronext Dublin

202103232232577

53

37.62

EUR

15:19:01

Euronext Dublin

202103232233857

48

37.62

EUR

15:19:02

Euronext Dublin

202103232234113

73

37.62

EUR

15:19:02

Euronext Dublin

202103232234625

3

37.62

EUR

15:19:02

Euronext Dublin

202103232235137

209

37.61

EUR

15:19:02

Euronext Dublin

202103232236417

53

37.6

EUR

15:19:04

Euronext Dublin

202103232238209

60

37.6

EUR

15:19:04

Euronext Dublin

202103232238465

57

37.6

EUR

15:19:04

Euronext Dublin

202103232239233

201

37.59

EUR

15:20:01

Euronext Dublin

202103232242561

31

37.58

EUR

15:20:05

Euronext Dublin

202103232247681

155

37.58

EUR

15:20:05

Euronext Dublin

202103232247937

125

37.58

EUR

15:20:05

Euronext Dublin

202103232248193

16

37.58

EUR

15:20:05

Euronext Dublin

202103232248449

172

37.6

EUR

15:21:02

Euronext Dublin

202103232254337

84

37.6

EUR

15:21:02

Euronext Dublin

202103232255105

8

37.6

EUR

15:21:02

Euronext Dublin

202103232255361

101

37.59

EUR

15:21:03

Euronext Dublin

202103232256385

97

37.58

EUR

15:21:05

Euronext Dublin

202103232258433

137

37.58

EUR

15:22:05

Euronext Dublin

202103232262017

47

37.58

EUR

15:22:05

Euronext Dublin

202103232262273

89

37.58

EUR

15:22:05

Euronext Dublin

202103232262529

92

37.58

EUR

15:22:05

Euronext Dublin

202103232263041

100

37.58

EUR

15:22:05

Euronext Dublin

202103232263297

22

37.58

EUR

15:22:05

Euronext Dublin

202103232263553

50

37.58

EUR

15:23:04

Euronext Dublin

202103232266113

129

37.6

EUR

15:24:00

Euronext Dublin

202103232269441

93

37.6

EUR

15:24:00

Euronext Dublin

202103232269697

52

37.6

EUR

15:24:01

Euronext Dublin

202103232269953

109

37.6

EUR

15:24:01

Euronext Dublin

202103232270721

1

37.6

EUR

15:24:02

Euronext Dublin

202103232270977

49

37.62

EUR

15:24:04

Euronext Dublin

202103232272513

69

37.61

EUR

15:24:04

Euronext Dublin

202103232274049

30

37.61

EUR

15:24:05

Euronext Dublin

202103232274305

18

37.61

EUR

15:24:05

Euronext Dublin

202103232274561

54

37.61

EUR

15:25:00

Euronext Dublin

202103232274817

92

37.61

EUR

15:25:00

Euronext Dublin

202103232275073

54

37.61

EUR

15:25:01

Euronext Dublin

202103232275329

61

37.61

EUR

15:25:01

Euronext Dublin

202103232275585

50

37.61

EUR

15:25:02

Euronext Dublin

202103232275841

50

37.61

EUR

15:25:02

Euronext Dublin

202103232276097

78

37.61

EUR

15:25:02

Euronext Dublin

202103232276609

2

37.61

EUR

15:25:02

Euronext Dublin

202103232276865

3

37.61

EUR

15:25:02

Euronext Dublin

202103232277121

293

37.65

EUR

15:26:02

Euronext Dublin

202103232282753

51

37.66

EUR

15:26:03

Euronext Dublin

202103232289153

41

37.66

EUR

15:26:04

Euronext Dublin

202103232289409

7

37.66

EUR

15:26:04

Euronext Dublin

202103232289665

49

37.66

EUR

15:26:05

Euronext Dublin

202103232289921

30

37.66

EUR

15:26:05

Euronext Dublin

202103232290177

60

37.66

EUR

15:26:05

Euronext Dublin

202103232290433

105

37.66

EUR

15:26:05

Euronext Dublin

202103232290689

1

37.66

EUR

15:26:05

Euronext Dublin

202103232290945

53

37.66

EUR

15:26:05

Euronext Dublin

202103232291201

54

37.66

EUR

15:26:05

Euronext Dublin

202103232291457

306

37.66

EUR

15:27:01

Euronext Dublin

202103232291713

223

37.67

EUR

15:28:01

Euronext Dublin

202103232295809

167

37.67

EUR

15:28:01

Euronext Dublin

202103232299649

111

37.66

EUR

15:28:02

Euronext Dublin

202103232301697

3

37.65

EUR

15:28:02

Euronext Dublin

202103232302977

4

37.65

EUR

15:28:02

Euronext Dublin

202103232303233

24

37.65

EUR

15:28:02

Euronext Dublin

202103232303489

94

37.66

EUR

15:28:04

Euronext Dublin

202103232306561

4

37.66

EUR

15:28:04

Euronext Dublin

202103232307073

21

37.66

EUR

15:28:04

Euronext Dublin

202103232307329

66

37.66

EUR

15:28:04

Euronext Dublin

202103232307841

1

37.65

EUR

15:29:00

Euronext Dublin

202103232308865

25

37.65

EUR

15:29:00

Euronext Dublin

202103232309121

59

37.66

EUR

15:29:00

Euronext Dublin

202103232311169

129

37.65

EUR

15:29:01

Euronext Dublin

202103232312193

53

37.65

EUR

15:29:03

Euronext Dublin

202103232315521

64

37.65

EUR

15:29:04

Euronext Dublin

202103232317569

79

37.64

EUR

15:29:04

Euronext Dublin

202103232318593

58

37.65

EUR

15:30:00

Euronext Dublin

202103232321153

55

37.65

EUR

15:30:00

Euronext Dublin

202103232321409

55

37.65

EUR

15:30:01

Euronext Dublin

202103232321665

59

37.65

EUR

15:30:02

Euronext Dublin

202103232322945

1

37.65

EUR

15:30:02

Euronext Dublin

202103232323201

4

37.66

EUR

15:31:02

Euronext Dublin

202103232332417

369

37.66

EUR

15:31:02

Euronext Dublin

202103232332673

125

37.66

EUR

15:31:02

Euronext Dublin

202103232333441

90

37.66

EUR

15:31:02

Euronext Dublin

202103232333697

30

37.66

EUR

15:31:02

Euronext Dublin

202103232333953

1

37.66

EUR

15:31:03

Euronext Dublin

202103232334209

4

37.66

EUR

15:31:03

Euronext Dublin

202103232334465

198

37.66

EUR

15:31:05

Euronext Dublin

202103232336001

110

37.66

EUR

15:32:00

Euronext Dublin

202103232338305

111

37.65

EUR

15:33:05

Euronext Dublin

202103232355457

420

37.65

EUR

15:33:05

Euronext Dublin

202103232355713

119

37.65

EUR

15:33:05

Euronext Dublin

202103232358273

50

37.63

EUR

15:34:01

Euronext Dublin

202103232361857

135

37.63

EUR

15:34:01

Euronext Dublin

202103232362113

109

37.64

EUR

15:34:03

Euronext Dublin

202103232368257

1

37.64

EUR

15:34:04

Euronext Dublin

202103232369793

53

37.64

EUR

15:35:00

Euronext Dublin

202103232370305

37

37.64

EUR

15:35:01

Euronext Dublin

202103232370561

15

37.64

EUR

15:35:01

Euronext Dublin

202103232370817

55

37.64

EUR

15:35:01

Euronext Dublin

202103232371073

22

37.64

EUR

15:35:01

Euronext Dublin

202103232371329

62

37.64

EUR

15:35:01

Euronext Dublin

202103232371585

38

37.64

EUR

15:35:01

Euronext Dublin

202103232371841

7

37.64

EUR

15:35:01

Euronext Dublin

202103232372097

2

37.63

EUR

15:35:01

Euronext Dublin

202103232374657

51

37.63

EUR

15:35:01

Euronext Dublin

202103232374913

55

37.62

EUR

15:35:02

Euronext Dublin

202103232376449

58

37.62

EUR

15:35:02

Euronext Dublin

202103232376705

150

37.65

EUR

15:35:05

Euronext Dublin

202103232380289

83

37.65

EUR

15:35:05

Euronext Dublin

202103232382081

56

37.64

EUR

15:36:00

Euronext Dublin

202103232382849

57

37.63

EUR

15:36:01

Euronext Dublin

202103232383617

333

37.64

EUR

15:37:01

Euronext Dublin

202103232390273

69

37.64

EUR

15:37:01

Euronext Dublin

202103232390529

100

37.64

EUR

15:37:01

Euronext Dublin

202103232390785

36

37.64

EUR

15:37:01

Euronext Dublin

202103232391041

97

37.65

EUR

15:38:00

Euronext Dublin

202103232400513

112

37.65

EUR

15:38:00

Euronext Dublin

202103232400769

57

37.64

EUR

15:38:01

Euronext Dublin

202103232402817

56

37.64

EUR

15:38:01

Euronext Dublin

202103232404097

298

37.63

EUR

15:39:04

Euronext Dublin

202103232407937

29

37.63

EUR

15:39:04

Euronext Dublin

202103232409217

2

37.63

EUR

15:39:04

Euronext Dublin

202103232409473

92

37.63

EUR

15:39:04

Euronext Dublin

202103232409729

25

37.63

EUR

15:39:04

Euronext Dublin

202103232409985

48

37.63

EUR

15:40:02

Euronext Dublin

202103232414337

454

37.63

EUR

15:40:02

Euronext Dublin

202103232414593

55

37.63

EUR

15:40:02

Euronext Dublin

202103232415617

189

37.62

EUR

15:40:05

Euronext Dublin

202103232419457

364

37.63

EUR

15:41:04

Euronext Dublin

202103232426369

86

37.63

EUR

15:41:04

Euronext Dublin

202103232428417

103

37.6

EUR

15:42:00

Euronext Dublin

202103232432257

63

37.6

EUR

15:42:00

Euronext Dublin

202103232434817

5

37.58

EUR

15:42:02

Euronext Dublin

202103232441473

21

37.58

EUR

15:42:02

Euronext Dublin

202103232441729

77

37.58

EUR

15:42:02

Euronext Dublin

202103232441985

275

37.61

EUR

15:43:03

Euronext Dublin

202103232451201

100

37.61

EUR

15:43:03

Euronext Dublin

202103232451969

91

37.61

EUR

15:43:03

Euronext Dublin

202103232452225

158

37.61

EUR

15:43:03

Euronext Dublin

202103232452481

52

37.62

EUR

15:44:01

Euronext Dublin

202103232459905

189

37.61

EUR

15:44:01

Euronext Dublin

202103232460929

105

37.63

EUR

15:44:04

Euronext Dublin

202103232464001

20

37.63

EUR

15:44:04

Euronext Dublin

202103232464257

129

37.62

EUR

15:44:05

Euronext Dublin

202103232464769

89

37.62

EUR

15:44:05

Euronext Dublin

202103232466305

55

37.61

EUR

15:45:00

Euronext Dublin

202103232468865

56

37.6

EUR

15:45:01

Euronext Dublin

202103232471169

65

37.6

EUR

15:45:01

Euronext Dublin

202103232472193

56

37.6

EUR

15:45:02

Euronext Dublin

202103232475265

295

37.63

EUR

15:46:04

Euronext Dublin

202103232482945

56

37.63

EUR

15:46:04

Euronext Dublin

202103232483201

56

37.63

EUR

15:46:04

Euronext Dublin

202103232483457

132

37.63

EUR

15:47:02

Euronext Dublin

202103232485505

511

37.62

EUR

15:48:01

Euronext Dublin

202103232488833

61

37.61

EUR

15:48:02

Euronext Dublin

202103232494209

47

37.61

EUR

15:48:03

Euronext Dublin

202103232495745

50

37.61

EUR

15:48:03

Euronext Dublin

202103232496001

67

37.6

EUR

15:48:05

Euronext Dublin

202103232498049

118

37.6

EUR

15:48:05

Euronext Dublin

202103232498305

88

37.6

EUR

15:48:05

Euronext Dublin

202103232499073

97

37.6

EUR

15:49:00

Euronext Dublin

202103232503937

240

37.6

EUR

15:49:05

Euronext Dublin

202103232504961

182

37.59

EUR

15:50:00

Euronext Dublin

202103232506753

106

37.59

EUR

15:50:00

Euronext Dublin

202103232508289

97

37.59

EUR

15:50:02

Euronext Dublin

202103232509313

53

37.57

EUR

15:50:02

Euronext Dublin

202103232512897

97

37.56

EUR

15:50:03

Euronext Dublin

202103232515713

63

37.56

EUR

15:50:05

Euronext Dublin

202103232517505

62

37.56

EUR

15:50:05

Euronext Dublin

202103232517761

2

37.56

EUR

15:50:05

Euronext Dublin

202103232518017

1

37.56

EUR

15:50:05

Euronext Dublin

202103232518273

57

37.56

EUR

15:51:00

Euronext Dublin

202103232518785

140

37.55

EUR

15:51:02

Euronext Dublin

202103232520065

88

37.55

EUR

15:51:02

Euronext Dublin

202103232521601

53

37.54

EUR

15:51:03

Euronext Dublin

202103232522625

53

37.52

EUR

15:51:03

Euronext Dublin

202103232525185

97

37.51

EUR

15:51:05

Euronext Dublin

202103232531841

82

37.53

EUR

15:52:00

Euronext Dublin

202103232536705

103

37.53

EUR

15:52:00

Euronext Dublin

202103232536961

76

37.53

EUR

15:52:02

Euronext Dublin

202103232545665

144

37.52

EUR

15:52:03

Euronext Dublin

202103232549249

5

37.52

EUR

15:52:03

Euronext Dublin

202103232549505

206

37.52

EUR

15:53:00

Euronext Dublin

202103232551297

53

37.52

EUR

15:53:00

Euronext Dublin

202103232552065

97

37.52

EUR

15:53:01

Euronext Dublin

202103232552833

115

37.52

EUR

15:53:05

Euronext Dublin

202103232559745

72

37.52

EUR

15:53:05

Euronext Dublin

202103232564353

34

37.52

EUR

15:54:00

Euronext Dublin

202103232566145

18

37.52

EUR

15:54:00

Euronext Dublin

202103232566401

54

37.52

EUR

15:54:00

Euronext Dublin

202103232566657

2

37.52

EUR

15:54:01

Euronext Dublin

202103232567169

64

37.52

EUR

15:54:02

Euronext Dublin

202103232569729

92

37.52

EUR

15:54:03

Euronext Dublin

202103232569985

25

37.52

EUR

15:54:03

Euronext Dublin

202103232570241

105

37.51

EUR

15:54:04

Euronext Dublin

202103232571777

183

37.51

EUR

15:55:00

Euronext Dublin

202103232574593

53

37.51

EUR

15:55:00

Euronext Dublin

202103232576897

114

37.52

EUR

15:55:03

Euronext Dublin

202103232581505

11

37.52

EUR

15:55:03

Euronext Dublin

202103232581761

125

37.52

EUR

15:55:03

Euronext Dublin

202103232582017

107

37.52

EUR

15:55:03

Euronext Dublin

202103232582273

3

37.53

EUR

15:55:05

Euronext Dublin

202103232583041

47

37.53

EUR

15:55:05

Euronext Dublin

202103232583297

47

37.53

EUR

15:55:05

Euronext Dublin

202103232583553

1

37.53

EUR

15:55:05

Euronext Dublin

202103232583809

5

37.53

EUR

15:55:05

Euronext Dublin

202103232584065

44

37.53

EUR

15:56:00

Euronext Dublin

202103232584321

11

37.53

EUR

15:56:00

Euronext Dublin

202103232584577

31

37.52

EUR

15:56:00

Euronext Dublin

202103232585089

104

37.52

EUR

15:56:00

Euronext Dublin

202103232585345

100

37.52

EUR

15:56:02

Euronext Dublin

202103232586369

1

37.52

EUR

15:56:02

Euronext Dublin

202103232586625

91

37.52

EUR

15:56:04

Euronext Dublin

202103232586881

92

37.52

EUR

15:56:04

Euronext Dublin

202103232587137

6

37.52

EUR

15:56:04

Euronext Dublin

202103232587393

1

37.52

EUR

15:56:04

Euronext Dublin

202103232588673

62

37.52

EUR

15:56:04

Euronext Dublin

202103232588929

50

37.52

EUR

15:56:04

Euronext Dublin

202103232589185

52

37.52

EUR

15:56:04

Euronext Dublin

202103232589441

48

37.52

EUR

15:56:05

Euronext Dublin

202103232589697

209

37.53

EUR

15:57:01

Euronext Dublin

202103232592513

63

37.54

EUR

15:58:00

Euronext Dublin

202103232593281

210

37.54

EUR

15:58:00

Euronext Dublin

202103232593537

35

37.54

EUR

15:58:00

Euronext Dublin

202103232593793

100

37.53

EUR

15:58:00

Euronext Dublin

202103232594561

58

37.53

EUR

15:58:00

Euronext Dublin

202103232595329

106

37.52

EUR

15:58:00

Euronext Dublin

202103232598913

113

37.51

EUR

15:58:02

Euronext Dublin

202103232609153

224

37.52

EUR

15:58:04

Euronext Dublin

202103232613505

135

37.52

EUR

15:59:01

Euronext Dublin

202103232615297

70

37.52

EUR

15:59:01

Euronext Dublin

202103232615553

198

37.53

EUR

15:59:03

Euronext Dublin

202103232618625

149

37.53

EUR

15:59:03

Euronext Dublin

202103232618881

96

37.52

EUR

15:59:04

Euronext Dublin

202103232620673

716

37.53

EUR

16:01:02

Euronext Dublin

202103232627073

81

37.53

EUR

16:01:02

Euronext Dublin

202103232627329

154

37.52

EUR

16:01:03

Euronext Dublin

202103232629121

21

37.52

EUR

16:01:03

Euronext Dublin

202103232631169

44

37.52

EUR

16:01:03

Euronext Dublin

202103232631425

131

37.5

EUR

16:01:05

Euronext Dublin

202103232638081

53

37.5

EUR

16:02:00

Euronext Dublin

202103232638593

78

37.51

EUR

16:02:00

Euronext Dublin

202103232640897

125

37.5

EUR

16:02:02

Euronext Dublin

202103232642689

4

37.5

EUR

16:02:02

Euronext Dublin

202103232642945

125

37.5

EUR

16:02:03

Euronext Dublin

202103232643201

25

37.5

EUR

16:02:03

Euronext Dublin

202103232643457

197

37.5

EUR

16:03:00

Euronext Dublin

202103232646017

56

37.5

EUR

16:03:00

Euronext Dublin

202103232646273

11

37.5

EUR

16:03:01

Euronext Dublin

202103232646529

125

37.5

EUR

16:03:01

Euronext Dublin

202103232646785

6

37.5

EUR

16:03:01

Euronext Dublin

202103232647041

49

37.5

EUR

16:03:03

Euronext Dublin

202103232647809

65

37.5

EUR

16:03:03

Euronext Dublin

202103232648065

55

37.5

EUR

16:03:03

Euronext Dublin

202103232648321

58

37.5

EUR

16:03:04

Euronext Dublin

202103232648577

24

37.5

EUR

16:03:04

Euronext Dublin

202103232649345

14

37.5

EUR

16:03:04

Euronext Dublin

202103232649857

48

37.5

EUR

16:03:05

Euronext Dublin

202103232650113

55

37.5

EUR

16:04:00

Euronext Dublin

202103232650369

61

37.5

EUR

16:04:00

Euronext Dublin

202103232651393

5

37.5

EUR

16:04:01

Euronext Dublin

202103232651649

44

37.5

EUR

16:04:01

Euronext Dublin

202103232651905

55

37.5

EUR

16:04:01

Euronext Dublin

202103232652161

55

37.5

EUR

16:04:02

Euronext Dublin

202103232652417

48

37.5

EUR

16:04:02

Euronext Dublin

202103232652673

47

37.5

EUR

16:04:03

Euronext Dublin

202103232654209

53

37.5

EUR

16:04:04

Euronext Dublin

202103232654465

129

37.49

EUR

16:04:05

Euronext Dublin

202103232658817

58

37.48

EUR

16:04:05

Euronext Dublin

202103232661633

56

37.46

EUR

16:04:05

Euronext Dublin

202103232663681

115

37.46

EUR

16:05:01

Euronext Dublin

202103232671105

61

37.45

EUR

16:05:01

Euronext Dublin

202103232673409

60

37.46

EUR

16:05:02

Euronext Dublin

202103232676225

57

37.45

EUR

16:05:04

Euronext Dublin

202103232679553

116

37.45

EUR

16:05:04

Euronext Dublin

202103232679809

61

37.45

EUR

16:05:05

Euronext Dublin

202103232681345

60

37.45

EUR

16:05:05

Euronext Dublin

202103232685953

113

37.45

EUR

16:06:01

Euronext Dublin

202103232686465

37

37.44

EUR

16:06:02

Euronext Dublin

202103232690049

75

37.44

EUR

16:06:02

Euronext Dublin

202103232690305

61

37.44

EUR

16:06:03

Euronext Dublin

202103232691329

60

37.43

EUR

16:06:03

Euronext Dublin

202103232692865

42

37.45

EUR

16:07:02

Euronext Dublin

202103232698497

278

37.45

EUR

16:07:02

Euronext Dublin

202103232698753

105

37.46

EUR

16:07:04

Euronext Dublin

202103232700545

54

37.46

EUR

16:07:04

Euronext Dublin

202103232700801

55

37.46

EUR

16:07:04

Euronext Dublin

202103232701313

40

37.46

EUR

16:07:04

Euronext Dublin

202103232701569

52

37.47

EUR

16:08:00

Euronext Dublin

202103232702849

136

37.46

EUR

16:08:00

Euronext Dublin

202103232706689

63

37.43

EUR

16:08:01

Euronext Dublin

202103232713601

138

37.42

EUR

16:08:03

Euronext Dublin

202103232715905

53

37.42

EUR

16:08:03

Euronext Dublin

202103232717185

125

37.42

EUR

16:09:03

Euronext Dublin

202103232717953

95

37.42

EUR

16:09:03

Euronext Dublin

202103232718209

2

37.42

EUR

16:09:03

Euronext Dublin

202103232718465

60

37.42

EUR

16:09:03

Euronext Dublin

202103232719745

573

37.43

EUR

16:10:00

Euronext Dublin

202103232721537

51

37.44

EUR

16:10:00

Euronext Dublin

202103232725377

206

37.44

EUR

16:10:03

Euronext Dublin

202103232728961

91

37.43

EUR

16:10:03

Euronext Dublin

202103232735361

58

37.43

EUR

16:10:03

Euronext Dublin

202103232735617

108

37.41

EUR

16:10:04

Euronext Dublin

202103232741761

52

37.41

EUR

16:10:04

Euronext Dublin

202103232743041

17

37.41

EUR

16:10:05

Euronext Dublin

202103232745345

32

37.41

EUR

16:10:05

Euronext Dublin

202103232745601

50

37.41

EUR

16:10:05

Euronext Dublin

202103232745857

124

37.4

EUR

16:11:00

Euronext Dublin

202103232750209

72

37.4

EUR

16:11:00

Euronext Dublin

202103232750465

60

37.39

EUR

16:11:01

Euronext Dublin

202103232752001

59

37.38

EUR

16:11:02

Euronext Dublin

202103232753537

60

37.38

EUR

16:11:02

Euronext Dublin

202103232754561

56

37.38

EUR

16:11:03

Euronext Dublin

202103232755329

53

37.38

EUR

16:11:03

Euronext Dublin

202103232758145

135

37.38

EUR

16:11:04

Euronext Dublin

202103232759681

50

37.39

EUR

16:11:05

Euronext Dublin

202103232763521

49

37.39

EUR

16:11:05

Euronext Dublin

202103232764033

53

37.39

EUR

16:11:05

Euronext Dublin

202103232765313

101

37.39

EUR

16:12:00

Euronext Dublin

202103232767105

29

37.39

EUR

16:12:00

Euronext Dublin

202103232768385

54

37.39

EUR

16:12:00

Euronext Dublin

202103232768641

164

37.39

EUR

16:12:02

Euronext Dublin

202103232769921

123

37.39

EUR

16:12:02

Euronext Dublin

202103232770689

10

37.39

EUR

16:12:02

Euronext Dublin

202103232770945

396

37.41

EUR

16:13:00

Euronext Dublin

202103232775041

125

37.41

EUR

16:13:00

Euronext Dublin

202103232775297

6

37.41

EUR

16:13:01

Euronext Dublin

202103232776577

140

37.41

EUR

16:13:01

Euronext Dublin

202103232776833

213

37.42

EUR

16:13:02

Euronext Dublin

202103232777345

49

37.42

EUR

16:13:02

Euronext Dublin

202103232777601

53

37.42

EUR

16:13:02

Euronext Dublin

202103232777857

58

37.42

EUR

16:13:03

Euronext Dublin

202103232778113

57

37.42

EUR

16:13:03

Euronext Dublin

202103232778369

237

37.43

EUR

16:14:01

Euronext Dublin

202103232779393

1

37.43

EUR

16:14:01

Euronext Dublin

202103232779649

3

37.43

EUR

16:14:01

Euronext Dublin

202103232779905

125

37.43

EUR

16:14:01

Euronext Dublin

202103232780161

2

37.43

EUR

16:14:01

Euronext Dublin

202103232780929

26

37.43

EUR

16:14:01

Euronext Dublin

202103232781185

247

37.44

EUR

16:14:02

Euronext Dublin

202103232781953

24

37.44

EUR

16:14:02

Euronext Dublin

202103232783233

166

37.44

EUR

16:14:02

Euronext Dublin

202103232783489

127

37.43

EUR

16:14:04

Euronext Dublin

202103232790145

79

37.43

EUR

16:14:04

Euronext Dublin

202103232790913

54

37.43

EUR

16:14:04

Euronext Dublin

202103232791169

55

37.42

EUR

16:14:04

Euronext Dublin

202103232792193

59

37.42

EUR

16:14:05

Euronext Dublin

202103232792961

48

37.42

EUR

16:14:05

Euronext Dublin

202103232793217

51

37.42

EUR

16:14:05

Euronext Dublin

202103232793473

60

37.42

EUR

16:15:00

Euronext Dublin

202103232793729

49

37.42

EUR

16:15:00

Euronext Dublin

202103232793985

65

37.42

EUR

16:15:01

Euronext Dublin

202103232794241

48

37.42

EUR

16:15:01

Euronext Dublin

202103232794497

49

37.42

EUR

16:15:01

Euronext Dublin

202103232794753

50

37.42

EUR

16:15:01

Euronext Dublin

202103232795009

41

37.45

EUR

16:15:03

Euronext Dublin

202103232801921

100

37.45

EUR

16:15:03

Euronext Dublin

202103232802177

25

37.45

EUR

16:15:03

Euronext Dublin

202103232802433

448

37.5

EUR

16:16:02

Euronext Dublin

202103232806273

73

37.5

EUR

16:16:02

Euronext Dublin

202103232806529

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBQFBKDQNB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings