Transaction in Own Shares

RNS Number : 4097T

CRH PLC

25 March 2021

 

25^th March 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24^th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			106,000
Highest price paid per share:			€38.04
Lowest price paid per share:			€36.92
Volume weighted average price paid:			€37.7017

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 11,363,153 of its ordinary shares in treasury which represents 1.429% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,777,185 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	37.7017	106,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
54	36.97	EUR	08:00:01	Euronext Dublin	2021032414593
130	36.92	EUR	08:01:01	Euronext Dublin	2021032421249
38	36.96	EUR	08:01:03	Euronext Dublin	2021032422273
30	36.98	EUR	08:02:00	Euronext Dublin	2021032423297
150	36.95	EUR	08:02:01	Euronext Dublin	2021032424065
174	36.95	EUR	08:02:01	Euronext Dublin	2021032424321
174	36.95	EUR	08:02:01	Euronext Dublin	2021032425089
38	36.99	EUR	08:03:01	Euronext Dublin	2021032428417
49	36.99	EUR	08:03:01	Euronext Dublin	2021032428929
49	36.99	EUR	08:03:01	Euronext Dublin	2021032429185
47	36.99	EUR	08:03:03	Euronext Dublin	2021032431233
228	36.99	EUR	08:03:03	Euronext Dublin	2021032435329
352	36.99	EUR	08:03:03	Euronext Dublin	2021032436609
266	36.98	EUR	08:04:04	Euronext Dublin	2021032438401
75	36.98	EUR	08:05:00	Euronext Dublin	2021032438913
247	36.99	EUR	08:05:02	Euronext Dublin	2021032445569
114	37.01	EUR	08:06:01	Euronext Dublin	2021032446593
85	37.01	EUR	08:06:01	Euronext Dublin	2021032446849
48	37.01	EUR	08:06:01	Euronext Dublin	2021032447105
321	37.02	EUR	08:06:01	Euronext Dublin	2021032448385
400	37.08	EUR	08:06:03	Euronext Dublin	2021032451457
294	37.09	EUR	08:06:05	Euronext Dublin	2021032452737
69	37.09	EUR	08:06:05	Euronext Dublin	2021032452993
27	37.06	EUR	08:07:00	Euronext Dublin	2021032453761
18	37.06	EUR	08:07:00	Euronext Dublin	2021032454017
81	37.04	EUR	08:08:01	Euronext Dublin	2021032455297
21	37.04	EUR	08:08:01	Euronext Dublin	2021032455553
71	37.04	EUR	08:08:01	Euronext Dublin	2021032455809
71	37.04	EUR	08:08:01	Euronext Dublin	2021032456065
72	37.06	EUR	08:09:00	Euronext Dublin	2021032457089
85	37.06	EUR	08:09:04	Euronext Dublin	2021032458113
72	37.06	EUR	08:09:04	Euronext Dublin	2021032459905
61	37.07	EUR	08:10:00	Euronext Dublin	2021032461953
107	37.05	EUR	08:10:01	Euronext Dublin	2021032467841
72	37.12	EUR	08:11:04	Euronext Dublin	2021032473985
34	37.11	EUR	08:11:05	Euronext Dublin	2021032474497
46	37.14	EUR	08:12:00	Euronext Dublin	2021032475521
88	37.13	EUR	08:12:00	Euronext Dublin	2021032476033
73	37.12	EUR	08:12:01	Euronext Dublin	2021032476289
121	37.11	EUR	08:12:02	Euronext Dublin	2021032476801
354	37.1	EUR	08:12:04	Euronext Dublin	2021032477569
84	37.09	EUR	08:12:04	Euronext Dublin	2021032477825
37	37.09	EUR	08:12:04	Euronext Dublin	2021032478081
36	37.09	EUR	08:12:04	Euronext Dublin	2021032478337
127	37.08	EUR	08:12:05	Euronext Dublin	2021032479361
53	37.07	EUR	08:13:02	Euronext Dublin	2021032479873
151	37.09	EUR	08:14:01	Euronext Dublin	2021032480897
77	37.09	EUR	08:14:04	Euronext Dublin	2021032482177
55	37.09	EUR	08:14:04	Euronext Dublin	2021032482433
53	37.1	EUR	08:15:00	Euronext Dublin	2021032483457
70	37.09	EUR	08:15:01	Euronext Dublin	2021032483713
124	37.08	EUR	08:15:03	Euronext Dublin	2021032484481
187	37.11	EUR	08:16:00	Euronext Dublin	2021032486273
92	37.11	EUR	08:16:00	Euronext Dublin	2021032486785
56	37.11	EUR	08:16:00	Euronext Dublin	2021032487041
140	37.12	EUR	08:16:00	Euronext Dublin	2021032487809
182	37.12	EUR	08:16:00	Euronext Dublin	2021032488065
62	37.12	EUR	08:16:00	Euronext Dublin	2021032488321
53	37.11	EUR	08:16:02	Euronext Dublin	2021032489601
92	37.11	EUR	08:16:02	Euronext Dublin	2021032490625
7	37.11	EUR	08:16:02	Euronext Dublin	2021032490881
55	37.09	EUR	08:16:03	Euronext Dublin	2021032491649
57	37.17	EUR	08:18:02	Euronext Dublin	2021032495489
149	37.22	EUR	08:19:00	Euronext Dublin	20210324101889
149	37.22	EUR	08:19:00	Euronext Dublin	20210324102145
108	37.21	EUR	08:19:01	Euronext Dublin	20210324103169
59	37.17	EUR	08:19:02	Euronext Dublin	20210324109057
105	37.17	EUR	08:19:04	Euronext Dublin	20210324110593
19	37.17	EUR	08:19:04	Euronext Dublin	20210324110849
66	37.19	EUR	08:20:00	Euronext Dublin	20210324112129
116	37.19	EUR	08:20:00	Euronext Dublin	20210324112641
66	37.18	EUR	08:20:02	Euronext Dublin	20210324115201
111	37.19	EUR	08:20:03	Euronext Dublin	20210324118273
299	37.21	EUR	08:21:00	Euronext Dublin	20210324121345
100	37.2	EUR	08:21:02	Euronext Dublin	20210324123137
61	37.18	EUR	08:21:03	Euronext Dublin	20210324124417
107	37.19	EUR	08:21:05	Euronext Dublin	20210324125441
71	37.19	EUR	08:22:00	Euronext Dublin	20210324126465
48	37.19	EUR	08:22:00	Euronext Dublin	20210324126721
181	37.19	EUR	08:22:02	Euronext Dublin	20210324127745
92	37.17	EUR	08:22:05	Euronext Dublin	20210324129025
109	37.24	EUR	08:23:05	Euronext Dublin	20210324136193
138	37.22	EUR	08:29:04	Euronext Dublin	20210324156417
164	37.22	EUR	08:29:04	Euronext Dublin	20210324156673
117	37.24	EUR	08:30:02	Euronext Dublin	20210324158977
64	37.24	EUR	08:30:02	Euronext Dublin	20210324159233
77	37.32	EUR	08:30:05	Euronext Dublin	20210324163585
91	37.32	EUR	08:30:05	Euronext Dublin	20210324164609
10	37.32	EUR	08:30:05	Euronext Dublin	20210324164865
91	37.32	EUR	08:31:03	Euronext Dublin	20210324167425
60	37.32	EUR	08:31:03	Euronext Dublin	20210324167681
192	37.32	EUR	08:31:04	Euronext Dublin	20210324168193
206	37.31	EUR	08:31:04	Euronext Dublin	20210324170241
56	37.26	EUR	08:31:04	Euronext Dublin	20210324175361
221	37.27	EUR	08:33:03	Euronext Dublin	20210324176385
292	37.27	EUR	08:33:03	Euronext Dublin	20210324177665
92	37.27	EUR	08:33:03	Euronext Dublin	20210324177921
27	37.27	EUR	08:33:03	Euronext Dublin	20210324178177
322	37.26	EUR	08:34:00	Euronext Dublin	20210324178689
18	37.26	EUR	08:34:00	Euronext Dublin	20210324179201
145	37.26	EUR	08:34:00	Euronext Dublin	20210324179457
89	37.27	EUR	08:34:02	Euronext Dublin	20210324180225
90	37.27	EUR	08:34:02	Euronext Dublin	20210324181761
103	37.26	EUR	08:34:04	Euronext Dublin	20210324182785
150	37.27	EUR	08:35:01	Euronext Dublin	20210324184065
64	37.27	EUR	08:35:01	Euronext Dublin	20210324185089
61	37.27	EUR	08:35:01	Euronext Dublin	20210324185345
317	37.26	EUR	08:36:01	Euronext Dublin	20210324194561
158	37.25	EUR	08:36:03	Euronext Dublin	20210324195841
98	37.25	EUR	08:36:05	Euronext Dublin	20210324198145
57	37.25	EUR	08:36:05	Euronext Dublin	20210324198913
7	37.25	EUR	08:37:03	Euronext Dublin	20210324200193
126	37.25	EUR	08:37:03	Euronext Dublin	20210324200449
146	37.24	EUR	08:37:05	Euronext Dublin	20210324203009
114	37.24	EUR	08:38:00	Euronext Dublin	20210324203265
132	37.25	EUR	08:39:01	Euronext Dublin	20210324204801
29	37.25	EUR	08:39:01	Euronext Dublin	20210324205057
35	37.25	EUR	08:39:01	Euronext Dublin	20210324205313
135	37.25	EUR	08:39:01	Euronext Dublin	20210324205569
10	37.25	EUR	08:39:01	Euronext Dublin	20210324205825
71	37.27	EUR	08:39:05	Euronext Dublin	20210324207873
105	37.27	EUR	08:39:05	Euronext Dublin	20210324208897
284	37.26	EUR	08:58:00	Euronext Dublin	20210324266241
91	37.26	EUR	08:58:00	Euronext Dublin	20210324267777
100	37.26	EUR	08:58:00	Euronext Dublin	20210324268033
197	37.26	EUR	08:58:00	Euronext Dublin	20210324268289
57	37.26	EUR	08:58:00	Euronext Dublin	20210324268801
141	37.25	EUR	08:58:03	Euronext Dublin	20210324271873
64	37.25	EUR	08:58:03	Euronext Dublin	20210324272129
197	37.24	EUR	08:59:00	Euronext Dublin	20210324274433
84	37.24	EUR	08:59:00	Euronext Dublin	20210324276737
251	37.24	EUR	08:59:05	Euronext Dublin	20210324279809
91	37.24	EUR	08:59:05	Euronext Dublin	20210324280577
88	37.24	EUR	08:59:05	Euronext Dublin	20210324280833
123	37.23	EUR	09:00:01	Euronext Dublin	20210324283393
137	37.23	EUR	09:00:03	Euronext Dublin	20210324284417
137	37.23	EUR	09:00:05	Euronext Dublin	20210324284929
115	37.23	EUR	09:01:00	Euronext Dublin	20210324285185
140	37.28	EUR	09:02:00	Euronext Dublin	20210324292353
350	37.31	EUR	09:02:04	Euronext Dublin	20210324294657
293	37.31	EUR	09:02:04	Euronext Dublin	20210324297473
7	37.29	EUR	09:03:04	Euronext Dublin	20210324299777
279	37.28	EUR	09:03:05	Euronext Dublin	20210324300545
100	37.28	EUR	09:03:05	Euronext Dublin	20210324302337
91	37.28	EUR	09:03:05	Euronext Dublin	20210324302593
174	37.3	EUR	09:04:02	Euronext Dublin	20210324305153
183	37.3	EUR	09:04:03	Euronext Dublin	20210324306177
65	37.3	EUR	09:04:03	Euronext Dublin	20210324306689
54	37.29	EUR	09:04:05	Euronext Dublin	20210324307969
101	37.29	EUR	09:05:02	Euronext Dublin	20210324308481
78	37.29	EUR	09:05:02	Euronext Dublin	20210324309249
156	37.36	EUR	09:07:05	Euronext Dublin	20210324320257
66	37.36	EUR	09:07:05	Euronext Dublin	20210324322305
119	37.36	EUR	09:08:00	Euronext Dublin	20210324322817
100	37.36	EUR	09:08:00	Euronext Dublin	20210324323329
39	37.36	EUR	09:08:00	Euronext Dublin	20210324323585
224	37.37	EUR	09:08:01	Euronext Dublin	20210324325633
258	37.37	EUR	09:08:01	Euronext Dublin	20210324325889
182	37.39	EUR	09:09:03	Euronext Dublin	20210324328193
123	37.39	EUR	09:09:03	Euronext Dublin	20210324329217
100	37.42	EUR	09:11:02	Euronext Dublin	20210324331777
170	37.42	EUR	09:11:03	Euronext Dublin	20210324332033
440	37.48	EUR	09:12:03	Euronext Dublin	20210324341249
57	37.48	EUR	09:12:05	Euronext Dublin	20210324342017
53	37.38	EUR	09:19:01	Euronext Dublin	20210324380161
21	37.38	EUR	09:19:05	Euronext Dublin	20210324383489
175	37.38	EUR	09:19:05	Euronext Dublin	20210324383745
103	37.38	EUR	09:20:02	Euronext Dublin	20210324385281
53	37.38	EUR	09:20:02	Euronext Dublin	20210324385537
105	37.38	EUR	09:20:04	Euronext Dublin	20210324388353
89	37.37	EUR	09:21:00	Euronext Dublin	20210324389377
196	37.37	EUR	09:22:00	Euronext Dublin	20210324392449
207	37.41	EUR	09:22:05	Euronext Dublin	20210324403713
92	37.41	EUR	09:22:05	Euronext Dublin	20210324404737
95	37.41	EUR	09:22:05	Euronext Dublin	20210324404993
40	37.44	EUR	09:26:00	Euronext Dublin	20210324411137
166	37.44	EUR	09:26:00	Euronext Dublin	20210324411393
91	37.44	EUR	09:26:00	Euronext Dublin	20210324412417
100	37.44	EUR	09:26:00	Euronext Dublin	20210324412673
48	37.44	EUR	09:26:00	Euronext Dublin	20210324412929
134	37.44	EUR	09:26:00	Euronext Dublin	20210324413185
12	37.44	EUR	09:26:00	Euronext Dublin	20210324413441
199	37.44	EUR	09:26:00	Euronext Dublin	20210324413697
186	37.44	EUR	09:26:00	Euronext Dublin	20210324413953
53	37.44	EUR	09:26:00	Euronext Dublin	20210324414209
41	37.47	EUR	09:27:05	Euronext Dublin	20210324418561
3	37.47	EUR	09:27:05	Euronext Dublin	20210324418817
175	37.47	EUR	09:28:01	Euronext Dublin	20210324419585
214	37.48	EUR	09:29:00	Euronext Dublin	20210324422657
166	37.48	EUR	09:29:00	Euronext Dublin	20210324423169
166	37.48	EUR	09:29:00	Euronext Dublin	20210324423425
166	37.48	EUR	09:29:00	Euronext Dublin	20210324423681
95	37.47	EUR	09:29:00	Euronext Dublin	20210324425217
56	37.45	EUR	09:29:01	Euronext Dublin	20210324426497
107	37.42	EUR	09:29:04	Euronext Dublin	20210324435713
230	37.44	EUR	09:31:01	Euronext Dublin	20210324441089
177	37.44	EUR	09:31:04	Euronext Dublin	20210324441601
114	37.47	EUR	09:33:00	Euronext Dublin	20210324446209
91	37.47	EUR	09:33:00	Euronext Dublin	20210324447745
42	37.47	EUR	09:33:00	Euronext Dublin	20210324448001
4	37.45	EUR	09:34:02	Euronext Dublin	20210324450305
75	37.45	EUR	09:42:00	Euronext Dublin	20210324485633
42	37.45	EUR	09:42:00	Euronext Dublin	20210324485889
49	37.45	EUR	09:42:00	Euronext Dublin	20210324486145
27	37.45	EUR	09:42:00	Euronext Dublin	20210324486401
104	37.45	EUR	09:42:05	Euronext Dublin	20210324487425
91	37.45	EUR	09:42:05	Euronext Dublin	20210324488193
8	37.45	EUR	09:42:05	Euronext Dublin	20210324488449
193	37.44	EUR	09:44:02	Euronext Dublin	20210324490241
41	37.44	EUR	09:44:02	Euronext Dublin	20210324491521
86	37.44	EUR	09:44:02	Euronext Dublin	20210324491777
217	37.44	EUR	09:45:03	Euronext Dublin	20210324493313
75	37.44	EUR	09:45:03	Euronext Dublin	20210324494081
57	37.43	EUR	09:45:05	Euronext Dublin	20210324495617
279	37.47	EUR	09:49:03	Euronext Dublin	20210324502017
124	37.47	EUR	09:49:03	Euronext Dublin	20210324502273
91	37.47	EUR	09:49:03	Euronext Dublin	20210324506881
100	37.47	EUR	09:49:03	Euronext Dublin	20210324507137
142	37.47	EUR	09:49:03	Euronext Dublin	20210324507393
80	37.47	EUR	09:49:03	Euronext Dublin	20210324507649
6	37.47	EUR	09:49:03	Euronext Dublin	20210324507905
106	37.47	EUR	09:50:00	Euronext Dublin	20210324510977
71	37.47	EUR	09:50:00	Euronext Dublin	20210324515329
373	37.45	EUR	09:52:04	Euronext Dublin	20210324521217
281	37.45	EUR	09:52:04	Euronext Dublin	20210324523009
102	37.43	EUR	09:53:01	Euronext Dublin	20210324527361
115	37.42	EUR	09:53:03	Euronext Dublin	20210324529409
198	37.42	EUR	09:55:00	Euronext Dublin	20210324531457
91	37.42	EUR	09:55:00	Euronext Dublin	20210324532481
5	37.42	EUR	09:55:00	Euronext Dublin	20210324532737
194	37.45	EUR	09:56:00	Euronext Dublin	20210324537089
186	37.44	EUR	09:57:02	Euronext Dublin	20210324546049
66	37.44	EUR	09:57:02	Euronext Dublin	20210324546561
516	37.49	EUR	10:03:01	Euronext Dublin	20210324553729
64	37.49	EUR	10:03:01	Euronext Dublin	20210324557057
50	37.49	EUR	10:03:01	Euronext Dublin	20210324557313
86	37.49	EUR	10:03:01	Euronext Dublin	20210324557569
173	37.49	EUR	10:03:01	Euronext Dublin	20210324557825
50	37.49	EUR	10:03:01	Euronext Dublin	20210324558081
15	37.49	EUR	10:03:01	Euronext Dublin	20210324558337
81	37.52	EUR	10:04:01	Euronext Dublin	20210324572417
33	37.52	EUR	10:04:01	Euronext Dublin	20210324572673
117	37.48	EUR	10:05:00	Euronext Dublin	20210324579073
101	37.49	EUR	10:06:02	Euronext Dublin	20210324582401
36	37.49	EUR	10:06:02	Euronext Dublin	20210324583169
50	37.49	EUR	10:06:02	Euronext Dublin	20210324583425
54	37.49	EUR	10:06:02	Euronext Dublin	20210324583681
144	37.49	EUR	10:08:01	Euronext Dublin	20210324587009
50	37.49	EUR	10:08:01	Euronext Dublin	20210324587521
64	37.49	EUR	10:08:01	Euronext Dublin	20210324587777
45	37.49	EUR	10:08:01	Euronext Dublin	20210324588033
54	37.49	EUR	10:08:03	Euronext Dublin	20210324591361
131	37.55	EUR	10:10:02	Euronext Dublin	20210324613121
50	37.55	EUR	10:10:02	Euronext Dublin	20210324613633
63	37.55	EUR	10:10:02	Euronext Dublin	20210324613889
43	37.55	EUR	10:10:02	Euronext Dublin	20210324614145
106	37.56	EUR	10:13:04	Euronext Dublin	20210324619521
46	37.56	EUR	10:13:04	Euronext Dublin	20210324621313
2	37.57	EUR	10:13:05	Euronext Dublin	20210324622337
38	37.58	EUR	10:16:03	Euronext Dublin	20210324624641
47	37.58	EUR	10:16:03	Euronext Dublin	20210324624897
11	37.68	EUR	10:21:02	Euronext Dublin	20210324635393
142	37.68	EUR	10:21:02	Euronext Dublin	20210324635905
218	37.68	EUR	10:21:02	Euronext Dublin	20210324636929
120	37.68	EUR	10:21:02	Euronext Dublin	20210324637441
20	37.68	EUR	10:21:02	Euronext Dublin	20210324638977
47	37.68	EUR	10:21:02	Euronext Dublin	20210324639233
63	37.68	EUR	10:21:03	Euronext Dublin	20210324640769
50	37.68	EUR	10:21:03	Euronext Dublin	20210324641025
125	37.68	EUR	10:21:03	Euronext Dublin	20210324641281
79	37.68	EUR	10:21:03	Euronext Dublin	20210324641537
134	37.69	EUR	10:22:00	Euronext Dublin	20210324646145
304	37.69	EUR	10:22:01	Euronext Dublin	20210324647681
174	37.69	EUR	10:22:02	Euronext Dublin	20210324648449
205	37.69	EUR	10:22:02	Euronext Dublin	20210324648705
62	37.69	EUR	10:22:02	Euronext Dublin	20210324648961
86	37.69	EUR	10:22:02	Euronext Dublin	20210324649217
195	37.68	EUR	10:22:04	Euronext Dublin	20210324652289
75	37.68	EUR	10:22:04	Euronext Dublin	20210324654081
32	37.65	EUR	10:23:00	Euronext Dublin	20210324656129
22	37.65	EUR	10:23:00	Euronext Dublin	20210324656385
99	37.67	EUR	10:23:02	Euronext Dublin	20210324661249
109	37.64	EUR	10:24:00	Euronext Dublin	20210324664577
41	37.64	EUR	10:24:00	Euronext Dublin	20210324664833
105	37.65	EUR	10:24:02	Euronext Dublin	20210324668673
104	37.65	EUR	10:25:03	Euronext Dublin	20210324674305
61	37.65	EUR	10:25:04	Euronext Dublin	20210324674817
95	37.64	EUR	10:26:02	Euronext Dublin	20210324677889
50	37.64	EUR	10:26:02	Euronext Dublin	20210324678145
109	37.63	EUR	10:27:00	Euronext Dublin	20210324679937
192	37.62	EUR	10:29:00	Euronext Dublin	20210324681729
50	37.61	EUR	10:29:00	Euronext Dublin	20210324684801
63	37.61	EUR	10:29:00	Euronext Dublin	20210324685057
13	37.61	EUR	10:29:00	Euronext Dublin	20210324685313
17	37.62	EUR	10:29:00	Euronext Dublin	20210324685569
119	37.6	EUR	10:29:05	Euronext Dublin	20210324688641
18	37.6	EUR	10:30:02	Euronext Dublin	20210324690689
39	37.6	EUR	10:30:02	Euronext Dublin	20210324690945
53	37.56	EUR	10:44:03	Euronext Dublin	20210324744961
160	37.59	EUR	10:46:00	Euronext Dublin	20210324752129
49	37.59	EUR	10:46:00	Euronext Dublin	20210324754945
57	37.59	EUR	10:46:00	Euronext Dublin	20210324755201
166	37.59	EUR	10:48:00	Euronext Dublin	20210324760321
12	37.59	EUR	10:48:00	Euronext Dublin	20210324760577
64	37.59	EUR	10:48:00	Euronext Dublin	20210324763137
123	37.59	EUR	10:48:01	Euronext Dublin	20210324763393
186	37.62	EUR	10:49:01	Euronext Dublin	20210324777729
102	37.61	EUR	10:49:05	Euronext Dublin	20210324780545
55	37.61	EUR	10:49:05	Euronext Dublin	20210324781057
4	37.6	EUR	10:50:04	Euronext Dublin	20210324786945
224	37.59	EUR	10:51:00	Euronext Dublin	20210324788737
50	37.59	EUR	10:51:00	Euronext Dublin	20210324789249
63	37.59	EUR	10:51:00	Euronext Dublin	20210324789505
10	37.59	EUR	10:51:00	Euronext Dublin	20210324789761
57	37.59	EUR	10:51:01	Euronext Dublin	20210324791041
375	37.58	EUR	10:52:04	Euronext Dublin	20210324800001
125	37.59	EUR	10:52:04	Euronext Dublin	20210324801281
10	37.59	EUR	10:52:04	Euronext Dublin	20210324801537
56	37.58	EUR	10:52:05	Euronext Dublin	20210324802305
48	37.58	EUR	10:54:04	Euronext Dublin	20210324810753
301	37.58	EUR	10:54:04	Euronext Dublin	20210324811265
32	37.58	EUR	10:54:04	Euronext Dublin	20210324811521
7	37.59	EUR	10:54:04	Euronext Dublin	20210324812545
232	37.59	EUR	10:54:04	Euronext Dublin	20210324812801
181	37.6	EUR	10:55:04	Euronext Dublin	20210324819713
55	37.59	EUR	10:56:01	Euronext Dublin	20210324821761
222	37.59	EUR	10:57:03	Euronext Dublin	20210324826369
317	37.63	EUR	11:01:04	Euronext Dublin	20210324836609
49	37.63	EUR	11:01:04	Euronext Dublin	20210324836865
288	37.63	EUR	11:01:04	Euronext Dublin	20210324837377
21	37.63	EUR	11:01:04	Euronext Dublin	20210324837633
336	37.67	EUR	11:03:05	Euronext Dublin	20210324844801
53	37.66	EUR	11:04:01	Euronext Dublin	20210324849665
55	37.65	EUR	11:04:03	Euronext Dublin	20210324852481
55	37.64	EUR	11:04:05	Euronext Dublin	20210324855553
156	37.67	EUR	11:06:03	Euronext Dublin	20210324862465
61	37.66	EUR	11:06:03	Euronext Dublin	20210324865537
50	37.66	EUR	11:06:03	Euronext Dublin	20210324865793
71	37.66	EUR	11:06:03	Euronext Dublin	20210324866049
4	37.76	EUR	11:25:01	Euronext Dublin	20210324935425
30	37.76	EUR	11:25:01	Euronext Dublin	20210324935681
168	37.75	EUR	11:25:04	Euronext Dublin	20210324937217
50	37.75	EUR	11:25:04	Euronext Dublin	20210324938241
63	37.75	EUR	11:25:04	Euronext Dublin	20210324938497
19	37.75	EUR	11:25:04	Euronext Dublin	20210324938753
53	37.74	EUR	11:25:05	Euronext Dublin	20210324941569
121	37.74	EUR	11:26:05	Euronext Dublin	20210324945153
4	37.76	EUR	11:32:02	Euronext Dublin	20210324952065
50	37.76	EUR	11:32:03	Euronext Dublin	20210324953857
62	37.76	EUR	11:32:03	Euronext Dublin	20210324954113
114	37.76	EUR	11:32:03	Euronext Dublin	20210324954369
11	37.76	EUR	11:32:03	Euronext Dublin	20210324954625
62	37.76	EUR	11:32:03	Euronext Dublin	20210324954881
50	37.76	EUR	11:32:03	Euronext Dublin	20210324955137
185	37.76	EUR	11:33:01	Euronext Dublin	20210324956673
259	37.76	EUR	11:33:01	Euronext Dublin	20210324958721
118	37.76	EUR	11:33:01	Euronext Dublin	20210324959745
176	37.76	EUR	11:33:03	Euronext Dublin	20210324961281
50	37.76	EUR	11:33:03	Euronext Dublin	20210324962049
63	37.76	EUR	11:33:03	Euronext Dublin	20210324962305
63	37.77	EUR	11:34:00	Euronext Dublin	20210324963073
50	37.77	EUR	11:34:00	Euronext Dublin	20210324963329
198	37.76	EUR	11:34:02	Euronext Dublin	20210324964865
131	37.76	EUR	11:35:02	Euronext Dublin	20210324966401
50	37.76	EUR	11:35:02	Euronext Dublin	20210324970753
42	37.76	EUR	11:35:02	Euronext Dublin	20210324971009
129	37.74	EUR	11:36:03	Euronext Dublin	20210324978177
54	37.72	EUR	11:37:02	Euronext Dublin	20210324983809
103	37.71	EUR	11:38:02	Euronext Dublin	20210324987393
50	37.71	EUR	11:38:02	Euronext Dublin	20210324987905
4	37.71	EUR	11:38:02	Euronext Dublin	20210324988161
54	37.71	EUR	11:39:00	Euronext Dublin	20210324989697
54	37.7	EUR	11:39:03	Euronext Dublin	20210324993281
102	37.73	EUR	11:40:02	Euronext Dublin	202103241001729
80	37.78	EUR	11:42:05	Euronext Dublin	202103241011457
153	37.78	EUR	11:42:05	Euronext Dublin	202103241011713
77	37.79	EUR	11:43:02	Euronext Dublin	202103241016321
81	37.78	EUR	11:43:04	Euronext Dublin	202103241019649
53	37.77	EUR	11:44:00	Euronext Dublin	202103241025537
215	37.78	EUR	11:48:02	Euronext Dublin	202103241030913
39	37.78	EUR	11:48:02	Euronext Dublin	202103241031169
197	37.77	EUR	11:48:02	Euronext Dublin	202103241049857
3	37.78	EUR	11:48:02	Euronext Dublin	202103241050113
61	37.78	EUR	11:48:02	Euronext Dublin	202103241050369
98	37.78	EUR	11:49:02	Euronext Dublin	202103241055233
64	37.78	EUR	11:49:02	Euronext Dublin	202103241058561
260	37.79	EUR	11:51:02	Euronext Dublin	202103241067265
194	37.78	EUR	11:52:02	Euronext Dublin	202103241072641
54	37.77	EUR	11:52:04	Euronext Dublin	202103241074177
235	37.77	EUR	11:54:04	Euronext Dublin	202103241078017
70	37.77	EUR	11:54:04	Euronext Dublin	202103241078785
100	37.75	EUR	11:55:02	Euronext Dublin	202103241089281
52	37.74	EUR	11:55:05	Euronext Dublin	202103241097217
54	37.73	EUR	11:56:01	Euronext Dublin	202103241100801
102	37.73	EUR	11:57:00	Euronext Dublin	202103241108993
54	37.72	EUR	11:57:04	Euronext Dublin	202103241111041
54	37.7	EUR	11:58:00	Euronext Dublin	202103241123329
87	37.77	EUR	12:00:05	Euronext Dublin	202103241141249
229	37.77	EUR	12:00:05	Euronext Dublin	202103241141505
25	37.77	EUR	12:01:02	Euronext Dublin	202103241141761
43	37.77	EUR	12:01:02	Euronext Dublin	202103241142017
105	37.76	EUR	12:01:05	Euronext Dublin	202103241144321
54	37.73	EUR	12:02:01	Euronext Dublin	202103241150977
105	37.74	EUR	12:02:05	Euronext Dublin	202103241158913
54	37.73	EUR	12:03:02	Euronext Dublin	202103241166337
77	37.72	EUR	12:04:01	Euronext Dublin	202103241168897
53	37.7	EUR	12:04:01	Euronext Dublin	202103241175041
233	37.73	EUR	12:06:01	Euronext Dublin	202103241182721
118	37.73	EUR	12:08:01	Euronext Dublin	202103241190145
50	37.73	EUR	12:08:01	Euronext Dublin	202103241191937
63	37.73	EUR	12:08:01	Euronext Dublin	202103241192193
54	37.73	EUR	12:08:03	Euronext Dublin	202103241192705
54	37.72	EUR	12:08:05	Euronext Dublin	202103241193729
104	37.72	EUR	12:09:03	Euronext Dublin	202103241195521
234	37.75	EUR	12:12:01	Euronext Dublin	202103241203713
53	37.74	EUR	12:13:00	Euronext Dublin	202103241206785
98	37.75	EUR	12:13:04	Euronext Dublin	202103241208321
188	37.76	EUR	12:16:03	Euronext Dublin	202103241214721
142	37.76	EUR	12:16:05	Euronext Dublin	202103241216513
54	37.76	EUR	12:17:00	Euronext Dublin	202103241218049
105	37.76	EUR	12:18:01	Euronext Dublin	202103241219841
134	37.76	EUR	12:19:02	Euronext Dublin	202103241224705
47	37.75	EUR	12:20:03	Euronext Dublin	202103241232385
180	37.75	EUR	12:20:03	Euronext Dublin	202103241232641
54	37.73	EUR	12:21:00	Euronext Dublin	202103241242113
365	37.75	EUR	12:27:02	Euronext Dublin	202103241254145
386	37.75	EUR	12:28:05	Euronext Dublin	202103241260545
15	37.75	EUR	12:29:00	Euronext Dublin	202103241264385
173	37.75	EUR	12:29:00	Euronext Dublin	202103241264641
53	37.75	EUR	12:29:02	Euronext Dublin	202103241291009
101	37.75	EUR	12:30:01	Euronext Dublin	202103241291521
107	37.75	EUR	12:31:00	Euronext Dublin	202103241294593
179	37.75	EUR	12:33:02	Euronext Dublin	202103241303297
99	37.75	EUR	12:33:05	Euronext Dublin	202103241308417
40	37.75	EUR	12:33:05	Euronext Dublin	202103241308673
33	37.75	EUR	12:33:05	Euronext Dublin	202103241312257
101	37.75	EUR	12:34:03	Euronext Dublin	202103241315073
54	37.75	EUR	12:34:04	Euronext Dublin	202103241319425
114	37.75	EUR	12:36:02	Euronext Dublin	202103241323009
77	37.75	EUR	12:36:02	Euronext Dublin	202103241323265
112	37.75	EUR	12:37:01	Euronext Dublin	202103241326081
103	37.75	EUR	12:38:02	Euronext Dublin	202103241331969
52	37.75	EUR	12:38:02	Euronext Dublin	202103241332481
185	37.74	EUR	12:40:00	Euronext Dublin	202103241334273
54	37.68	EUR	12:40:01	Euronext Dublin	202103241345025
54	37.7	EUR	12:41:00	Euronext Dublin	202103241355265
188	37.7	EUR	12:42:05	Euronext Dublin	202103241357057
63	37.7	EUR	12:42:05	Euronext Dublin	202103241360385
8	37.7	EUR	12:42:05	Euronext Dublin	202103241360641
53	37.67	EUR	12:43:03	Euronext Dublin	202103241364481
54	37.66	EUR	12:44:00	Euronext Dublin	202103241366785
2	37.66	EUR	12:44:05	Euronext Dublin	202103241368321
100	37.66	EUR	12:44:05	Euronext Dublin	202103241368577
104	37.65	EUR	12:45:04	Euronext Dublin	202103241373953
76	37.67	EUR	12:47:03	Euronext Dublin	202103241378561
48	37.67	EUR	12:47:03	Euronext Dublin	202103241378817
36	37.67	EUR	12:47:03	Euronext Dublin	202103241379073
63	37.67	EUR	12:47:03	Euronext Dublin	202103241379585
35	37.69	EUR	12:47:03	Euronext Dublin	202103241383937
63	37.69	EUR	12:47:03	Euronext Dublin	202103241384193
55	37.69	EUR	12:47:05	Euronext Dublin	202103241389569
261	37.69	EUR	12:50:01	Euronext Dublin	202103241398785
44	37.69	EUR	12:50:01	Euronext Dublin	202103241400065
63	37.69	EUR	12:50:01	Euronext Dublin	202103241400321
112	37.69	EUR	12:50:01	Euronext Dublin	202103241400577
54	37.68	EUR	12:50:04	Euronext Dublin	202103241402625
108	37.67	EUR	12:51:01	Euronext Dublin	202103241406721
3	37.67	EUR	12:51:01	Euronext Dublin	202103241407233
104	37.67	EUR	12:51:04	Euronext Dublin	202103241409793
48	37.67	EUR	12:51:04	Euronext Dublin	202103241410049
5	37.73	EUR	12:54:05	Euronext Dublin	202103241415425
26	37.73	EUR	12:54:05	Euronext Dublin	202103241415681
123	37.73	EUR	12:56:01	Euronext Dublin	202103241424129
231	37.73	EUR	12:57:00	Euronext Dublin	202103241430785
50	37.74	EUR	12:57:00	Euronext Dublin	202103241431809
111	37.74	EUR	12:57:00	Euronext Dublin	202103241432065
106	37.74	EUR	12:57:04	Euronext Dublin	202103241433089
102	37.72	EUR	12:58:01	Euronext Dublin	202103241437441
216	37.71	EUR	13:00:01	Euronext Dublin	202103241444097
49	37.7	EUR	13:00:01	Euronext Dublin	202103241446401
25	37.7	EUR	13:00:01	Euronext Dublin	202103241446657
54	37.7	EUR	13:00:02	Euronext Dublin	202103241449729
108	37.68	EUR	13:01:03	Euronext Dublin	202103241456385
161	37.68	EUR	13:02:05	Euronext Dublin	202103241461505
119	37.68	EUR	13:02:05	Euronext Dublin	202103241462017
12	37.79	EUR	13:11:04	Euronext Dublin	202103241489665
19	37.79	EUR	13:11:04	Euronext Dublin	202103241490177
98	37.78	EUR	13:11:05	Euronext Dublin	202103241490689
257	37.78	EUR	13:11:05	Euronext Dublin	202103241490945
63	37.78	EUR	13:11:05	Euronext Dublin	202103241494273
155	37.78	EUR	13:11:05	Euronext Dublin	202103241494529
125	37.78	EUR	13:11:05	Euronext Dublin	202103241494785
50	37.78	EUR	13:11:05	Euronext Dublin	202103241495041
41	37.78	EUR	13:11:05	Euronext Dublin	202103241495297
144	37.78	EUR	13:11:05	Euronext Dublin	202103241495553
185	37.8	EUR	13:13:05	Euronext Dublin	202103241499905
101	37.79	EUR	13:15:03	Euronext Dublin	202103241503489
63	37.79	EUR	13:15:03	Euronext Dublin	202103241503745
50	37.79	EUR	13:16:03	Euronext Dublin	202103241507841
48	37.79	EUR	13:16:03	Euronext Dublin	202103241508097
100	37.79	EUR	13:20:03	Euronext Dublin	202103241521665
50	37.79	EUR	13:20:03	Euronext Dublin	202103241523713
21	37.79	EUR	13:20:03	Euronext Dublin	202103241523969
52	37.78	EUR	13:21:00	Euronext Dublin	202103241525505
124	37.78	EUR	13:22:01	Euronext Dublin	202103241531137
50	37.78	EUR	13:22:01	Euronext Dublin	202103241531393
37	37.78	EUR	13:22:01	Euronext Dublin	202103241531649
158	37.78	EUR	13:24:00	Euronext Dublin	202103241534209
56	37.78	EUR	13:24:00	Euronext Dublin	202103241534977
48	37.78	EUR	13:24:00	Euronext Dublin	202103241535233
125	37.79	EUR	13:26:04	Euronext Dublin	202103241542145
54	37.79	EUR	13:26:04	Euronext Dublin	202103241542401
63	37.78	EUR	13:26:04	Euronext Dublin	202103241548033
24	37.79	EUR	13:26:04	Euronext Dublin	202103241548289
105	37.8	EUR	13:29:05	Euronext Dublin	202103241561857
50	37.8	EUR	13:29:05	Euronext Dublin	202103241562881
8	37.8	EUR	13:29:05	Euronext Dublin	202103241563137
57	37.78	EUR	13:30:00	Euronext Dublin	202103241577217
147	37.78	EUR	13:30:04	Euronext Dublin	202103241581569
44	37.78	EUR	13:30:04	Euronext Dublin	202103241581825
104	37.78	EUR	13:30:04	Euronext Dublin	202103241584641
85	37.79	EUR	13:31:05	Euronext Dublin	202103241591553
200	37.79	EUR	13:31:05	Euronext Dublin	202103241591809
50	37.8	EUR	13:31:05	Euronext Dublin	202103241592065
63	37.8	EUR	13:31:05	Euronext Dublin	202103241592321
13	37.8	EUR	13:31:05	Euronext Dublin	202103241592577
44	37.8	EUR	13:31:05	Euronext Dublin	202103241592833
103	37.8	EUR	13:31:05	Euronext Dublin	202103241593089
193	37.91	EUR	13:45:02	Euronext Dublin	202103241696769
30	37.89	EUR	13:45:03	Euronext Dublin	202103241697793
401	37.89	EUR	13:45:03	Euronext Dublin	202103241698049
19	37.89	EUR	13:45:03	Euronext Dublin	202103241698305
125	37.89	EUR	13:45:03	Euronext Dublin	202103241702401
16	37.89	EUR	13:45:03	Euronext Dublin	202103241702657
101	37.9	EUR	13:46:02	Euronext Dublin	202103241703425
152	37.9	EUR	13:46:02	Euronext Dublin	202103241706753
50	37.9	EUR	13:46:02	Euronext Dublin	202103241707009
58	37.9	EUR	13:46:02	Euronext Dublin	202103241707265
93	37.9	EUR	13:46:02	Euronext Dublin	202103241707521
32	37.9	EUR	13:46:02	Euronext Dublin	202103241707777
17	37.9	EUR	13:46:02	Euronext Dublin	202103241708033
144	37.88	EUR	13:47:01	Euronext Dublin	202103241715457
298	37.87	EUR	13:47:05	Euronext Dublin	202103241718273
93	37.87	EUR	13:47:05	Euronext Dublin	202103241720065
50	37.87	EUR	13:47:05	Euronext Dublin	202103241720321
4	37.87	EUR	13:47:05	Euronext Dublin	202103241720577
55	37.85	EUR	13:48:00	Euronext Dublin	202103241723393
250	37.89	EUR	13:49:04	Euronext Dublin	202103241730561
240	37.89	EUR	13:49:04	Euronext Dublin	202103241730817
125	37.89	EUR	13:49:04	Euronext Dublin	202103241731841
6	37.89	EUR	13:49:04	Euronext Dublin	202103241732097
55	37.88	EUR	13:49:04	Euronext Dublin	202103241735681
55	37.86	EUR	13:50:00	Euronext Dublin	202103241741057
194	37.86	EUR	13:50:04	Euronext Dublin	202103241746945
102	37.85	EUR	13:50:04	Euronext Dublin	202103241750273
173	37.82	EUR	13:51:04	Euronext Dublin	202103241756673
42	37.82	EUR	13:51:04	Euronext Dublin	202103241756929
63	37.82	EUR	13:51:04	Euronext Dublin	202103241758721
17	37.82	EUR	13:51:04	Euronext Dublin	202103241758977
136	37.81	EUR	13:52:00	Euronext Dublin	202103241761281
203	37.81	EUR	13:52:04	Euronext Dublin	202103241771521
204	37.8	EUR	13:53:01	Euronext Dublin	202103241776129
113	37.78	EUR	13:53:03	Euronext Dublin	202103241781249
57	37.77	EUR	13:53:04	Euronext Dublin	202103241782529
57	37.77	EUR	13:54:00	Euronext Dublin	202103241783809
125	37.78	EUR	13:54:04	Euronext Dublin	202103241791745
46	37.78	EUR	13:54:04	Euronext Dublin	202103241792001
32	37.78	EUR	13:54:04	Euronext Dublin	202103241792257
62	37.77	EUR	13:54:04	Euronext Dublin	202103241796865
12	37.77	EUR	13:54:04	Euronext Dublin	202103241797121
179	37.81	EUR	13:56:02	Euronext Dublin	202103241804289
277	37.8	EUR	13:57:03	Euronext Dublin	202103241809665
83	37.8	EUR	13:57:03	Euronext Dublin	202103241809921
72	37.8	EUR	13:57:03	Euronext Dublin	202103241810177
273	37.79	EUR	13:57:03	Euronext Dublin	202103241811969
53	37.77	EUR	13:57:05	Euronext Dublin	202103241817089
94	37.77	EUR	13:58:00	Euronext Dublin	202103241818369
162	37.77	EUR	13:58:04	Euronext Dublin	202103241831937
68	37.77	EUR	13:58:04	Euronext Dublin	202103241833217
24	37.79	EUR	14:00:02	Euronext Dublin	202103241841409
3	37.79	EUR	14:00:02	Euronext Dublin	202103241841665
309	37.81	EUR	14:00:04	Euronext Dublin	202103241845249
125	37.81	EUR	14:00:04	Euronext Dublin	202103241847297
250	37.82	EUR	14:01:02	Euronext Dublin	202103241858049
1	37.82	EUR	14:01:02	Euronext Dublin	202103241860609
192	37.85	EUR	14:01:04	Euronext Dublin	202103241862401
114	37.84	EUR	14:01:04	Euronext Dublin	202103241864193
174	37.84	EUR	14:02:03	Euronext Dublin	202103241867265
362	37.87	EUR	14:04:01	Euronext Dublin	202103241874689
90	37.87	EUR	14:04:01	Euronext Dublin	202103241875457
100	37.87	EUR	14:04:01	Euronext Dublin	202103241875713
104	37.87	EUR	14:04:01	Euronext Dublin	202103241875969
90	37.87	EUR	14:04:01	Euronext Dublin	202103241876225
401	37.87	EUR	14:05:02	Euronext Dublin	202103241879809
159	37.85	EUR	14:05:04	Euronext Dublin	202103241886465
109	37.83	EUR	14:06:01	Euronext Dublin	202103241891073
64	37.83	EUR	14:06:01	Euronext Dublin	202103241891585
90	37.82	EUR	14:06:05	Euronext Dublin	202103241893889
103	37.82	EUR	14:06:05	Euronext Dublin	202103241894145
28	37.82	EUR	14:07:02	Euronext Dublin	202103241895937
100	37.82	EUR	14:07:02	Euronext Dublin	202103241896193
87	37.82	EUR	14:07:02	Euronext Dublin	202103241896705
64	37.82	EUR	14:07:03	Euronext Dublin	202103241897985
53	37.81	EUR	14:07:04	Euronext Dublin	202103241904385
52	37.81	EUR	14:07:05	Euronext Dublin	202103241907969
99	37.8	EUR	14:08:00	Euronext Dublin	202103241911041
53	37.79	EUR	14:08:01	Euronext Dublin	202103241912321
192	37.77	EUR	14:09:01	Euronext Dublin	202103241917441
125	37.77	EUR	14:09:01	Euronext Dublin	202103241918209
9	37.77	EUR	14:09:01	Euronext Dublin	202103241918465
52	37.78	EUR	14:09:02	Euronext Dublin	202103241925121
171	37.77	EUR	14:10:00	Euronext Dublin	202103241926401
83	37.77	EUR	14:10:00	Euronext Dublin	202103241926913
105	37.76	EUR	14:10:03	Euronext Dublin	202103241929985
65	37.76	EUR	14:10:03	Euronext Dublin	202103241933313
215	37.78	EUR	14:11:03	Euronext Dublin	202103241939713
71	37.78	EUR	14:11:03	Euronext Dublin	202103241940481
40	37.78	EUR	14:12:00	Euronext Dublin	202103241941505
130	37.78	EUR	14:12:02	Euronext Dublin	202103241942529
70	37.78	EUR	14:12:02	Euronext Dublin	202103241943297
65	37.78	EUR	14:12:04	Euronext Dublin	202103241944833
170	37.81	EUR	14:13:02	Euronext Dublin	202103241951489
101	37.81	EUR	14:13:03	Euronext Dublin	202103241952513
55	37.81	EUR	14:13:04	Euronext Dublin	202103241953537
55	37.81	EUR	14:13:05	Euronext Dublin	202103241953793
180	37.81	EUR	14:15:00	Euronext Dublin	202103241957121
91	37.81	EUR	14:15:00	Euronext Dublin	202103241957377
49	37.81	EUR	14:15:00	Euronext Dublin	202103241957633
96	37.8	EUR	14:15:01	Euronext Dublin	202103241961473
55	37.8	EUR	14:15:03	Euronext Dublin	202103241963265
185	37.8	EUR	14:16:00	Euronext Dublin	202103241965825
163	37.8	EUR	14:16:03	Euronext Dublin	202103241967873
65	37.8	EUR	14:16:03	Euronext Dublin	202103241968129
52	37.77	EUR	14:17:01	Euronext Dublin	202103241974785
57	37.77	EUR	14:17:01	Euronext Dublin	202103241975041
94	37.76	EUR	14:17:03	Euronext Dublin	202103241977601
59	37.76	EUR	14:17:03	Euronext Dublin	202103241977857
59	37.76	EUR	14:17:03	Euronext Dublin	202103241978113
103	37.75	EUR	14:18:01	Euronext Dublin	202103241982465
66	37.75	EUR	14:18:01	Euronext Dublin	202103241984001
55	37.76	EUR	14:18:02	Euronext Dublin	202103241987073
112	37.76	EUR	14:19:00	Euronext Dublin	202103241990657
78	37.76	EUR	14:19:00	Euronext Dublin	202103241993473
171	37.76	EUR	14:19:03	Euronext Dublin	202103241995265
47	37.76	EUR	14:19:03	Euronext Dublin	202103241995521
43	37.76	EUR	14:19:03	Euronext Dublin	202103241995777
51	37.8	EUR	14:20:00	Euronext Dublin	202103241999105
45	37.78	EUR	14:20:01	Euronext Dublin	202103242001665
50	37.78	EUR	14:20:01	Euronext Dublin	202103242001921
100	37.78	EUR	14:20:01	Euronext Dublin	202103242002177
90	37.79	EUR	14:20:01	Euronext Dublin	202103242002433
2	37.79	EUR	14:20:01	Euronext Dublin	202103242002689
38	37.81	EUR	14:21:04	Euronext Dublin	202103242009089
100	37.81	EUR	14:21:04	Euronext Dublin	202103242009345
93	37.81	EUR	14:21:04	Euronext Dublin	202103242009601
52	37.83	EUR	14:22:01	Euronext Dublin	202103242014209
26	37.83	EUR	14:22:01	Euronext Dublin	202103242014465
32	37.83	EUR	14:22:01	Euronext Dublin	202103242014721
87	37.83	EUR	14:22:01	Euronext Dublin	202103242014977
47	37.84	EUR	14:22:02	Euronext Dublin	202103242017025
125	37.84	EUR	14:22:05	Euronext Dublin	202103242023169
4	37.84	EUR	14:22:05	Euronext Dublin	202103242023425
305	37.83	EUR	14:22:05	Euronext Dublin	202103242024193
97	37.83	EUR	14:22:05	Euronext Dublin	202103242024449
100	37.83	EUR	14:22:05	Euronext Dublin	202103242028545
58	37.83	EUR	14:22:05	Euronext Dublin	202103242028801
213	37.83	EUR	14:23:04	Euronext Dublin	202103242031617
91	37.83	EUR	14:23:04	Euronext Dublin	202103242032385
28	37.83	EUR	14:23:04	Euronext Dublin	202103242032641
56	37.83	EUR	14:24:00	Euronext Dublin	202103242033921
106	37.83	EUR	14:24:01	Euronext Dublin	202103242036737
56	37.83	EUR	14:24:01	Euronext Dublin	202103242038529
57	37.82	EUR	14:24:03	Euronext Dublin	202103242040577
51	37.81	EUR	14:24:03	Euronext Dublin	202103242044161
66	37.82	EUR	14:26:00	Euronext Dublin	202103242048513
1	37.82	EUR	14:26:00	Euronext Dublin	202103242048769
66	37.82	EUR	14:26:00	Euronext Dublin	202103242049025
102	37.82	EUR	14:26:00	Euronext Dublin	202103242049537
31	37.82	EUR	14:26:00	Euronext Dublin	202103242049793
46	37.83	EUR	14:27:02	Euronext Dublin	202103242052097
3	37.83	EUR	14:27:02	Euronext Dublin	202103242052353
125	37.83	EUR	14:27:02	Euronext Dublin	202103242052865
90	37.83	EUR	14:27:02	Euronext Dublin	202103242053121
7	37.83	EUR	14:27:02	Euronext Dublin	202103242053377
64	37.83	EUR	14:27:02	Euronext Dublin	202103242053633
91	37.84	EUR	14:27:04	Euronext Dublin	202103242057217
34	37.84	EUR	14:27:05	Euronext Dublin	202103242057473
38	37.84	EUR	14:27:05	Euronext Dublin	202103242057729
51	37.84	EUR	14:28:00	Euronext Dublin	202103242057985
20	37.82	EUR	14:28:00	Euronext Dublin	202103242061313
42	37.82	EUR	14:28:00	Euronext Dublin	202103242061569
23	37.82	EUR	14:28:00	Euronext Dublin	202103242061825
27	37.82	EUR	14:28:00	Euronext Dublin	202103242062081
93	37.83	EUR	14:28:00	Euronext Dublin	202103242063617
58	37.85	EUR	14:28:03	Euronext Dublin	202103242065153
97	37.85	EUR	14:28:04	Euronext Dublin	202103242065409
10	37.85	EUR	14:28:04	Euronext Dublin	202103242065665
317	37.85	EUR	14:28:04	Euronext Dublin	202103242066689
90	37.85	EUR	14:28:04	Euronext Dublin	202103242066945
100	37.85	EUR	14:28:04	Euronext Dublin	202103242067201
36	37.85	EUR	14:28:04	Euronext Dublin	202103242067457
3	37.86	EUR	14:29:04	Euronext Dublin	202103242070273
28	37.86	EUR	14:29:04	Euronext Dublin	202103242070529
91	37.86	EUR	14:29:04	Euronext Dublin	202103242070785
85	37.87	EUR	14:30:00	Euronext Dublin	202103242073089
365	37.86	EUR	14:30:02	Euronext Dublin	202103242074369
102	37.86	EUR	14:30:02	Euronext Dublin	202103242075649
52	37.86	EUR	14:30:02	Euronext Dublin	202103242076161
58	37.85	EUR	14:30:03	Euronext Dublin	202103242078721
184	37.86	EUR	14:31:02	Euronext Dublin	202103242087681
30	37.87	EUR	14:31:05	Euronext Dublin	202103242089217
9	37.87	EUR	14:31:05	Euronext Dublin	202103242089473
5	37.87	EUR	14:31:05	Euronext Dublin	202103242089729
125	37.91	EUR	14:58:00	Euronext Dublin	202103242266369
25	37.93	EUR	14:58:00	Euronext Dublin	202103242268929
57	37.93	EUR	14:58:00	Euronext Dublin	202103242269185
90	37.94	EUR	14:58:02	Euronext Dublin	202103242272001
56	37.94	EUR	14:58:02	Euronext Dublin	202103242272257
85	37.94	EUR	14:58:02	Euronext Dublin	202103242272513
21	37.93	EUR	14:58:02	Euronext Dublin	202103242272769
83	37.95	EUR	14:59:00	Euronext Dublin	202103242274817
68	37.95	EUR	14:59:00	Euronext Dublin	202103242275073
8	37.95	EUR	14:59:00	Euronext Dublin	202103242275329
125	37.97	EUR	14:59:03	Euronext Dublin	202103242277377
1	37.97	EUR	14:59:03	Euronext Dublin	202103242277633
125	37.97	EUR	14:59:03	Euronext Dublin	202103242277889
100	37.97	EUR	14:59:03	Euronext Dublin	202103242278145
38	37.97	EUR	14:59:03	Euronext Dublin	202103242278401
11	37.97	EUR	14:59:04	Euronext Dublin	202103242279681
135	37.97	EUR	14:59:04	Euronext Dublin	202103242279937
122	37.97	EUR	14:59:04	Euronext Dublin	202103242280193
100	37.97	EUR	14:59:04	Euronext Dublin	202103242280449
175	37.97	EUR	14:59:05	Euronext Dublin	202103242284801
160	37.97	EUR	14:59:05	Euronext Dublin	202103242285825
261	37.96	EUR	15:00:05	Euronext Dublin	202103242288129
89	37.96	EUR	15:00:05	Euronext Dublin	202103242288641
90	37.96	EUR	15:00:05	Euronext Dublin	202103242288897
107	37.96	EUR	15:01:00	Euronext Dublin	202103242291713
298	37.97	EUR	15:01:04	Euronext Dublin	202103242295297
115	37.97	EUR	15:02:02	Euronext Dublin	202103242299905
101	37.97	EUR	15:02:02	Euronext Dublin	202103242300161
55	37.97	EUR	15:02:02	Euronext Dublin	202103242300929
101	37.97	EUR	15:02:04	Euronext Dublin	202103242304001
98	37.97	EUR	15:02:04	Euronext Dublin	202103242304257
93	37.96	EUR	15:02:05	Euronext Dublin	202103242306305
58	37.94	EUR	15:02:05	Euronext Dublin	202103242307841
58	37.93	EUR	15:03:00	Euronext Dublin	202103242309121
90	37.98	EUR	15:04:02	Euronext Dublin	202103242325505
4	37.98	EUR	15:04:02	Euronext Dublin	202103242325761
231	37.97	EUR	15:04:03	Euronext Dublin	202103242327553
125	37.97	EUR	15:04:03	Euronext Dublin	202103242328065
100	37.97	EUR	15:04:03	Euronext Dublin	202103242328321
108	37.97	EUR	15:04:03	Euronext Dublin	202103242330881
44	37.97	EUR	15:04:03	Euronext Dublin	202103242331137
76	37.98	EUR	15:04:03	Euronext Dublin	202103242331905
58	37.99	EUR	15:04:04	Euronext Dublin	202103242335233
41	37.98	EUR	15:04:05	Euronext Dublin	202103242337025
17	37.98	EUR	15:04:05	Euronext Dublin	202103242337281
22	38.03	EUR	15:05:05	Euronext Dublin	202103242348801
177	38.04	EUR	15:06:00	Euronext Dublin	202103242352129
101	38.04	EUR	15:06:00	Euronext Dublin	202103242354433
41	38.04	EUR	15:06:01	Euronext Dublin	202103242355457
177	38.04	EUR	15:06:01	Euronext Dublin	202103242355713
90	38.04	EUR	15:06:01	Euronext Dublin	202103242355969
34	38.04	EUR	15:06:01	Euronext Dublin	202103242356225
56	38.04	EUR	15:06:01	Euronext Dublin	202103242358529
120	38.04	EUR	15:06:04	Euronext Dublin	202103242365185
184	38.04	EUR	15:07:00	Euronext Dublin	202103242366977
72	38.04	EUR	15:07:00	Euronext Dublin	202103242368001
56	38.04	EUR	15:07:01	Euronext Dublin	202103242369537
112	38.03	EUR	15:07:03	Euronext Dublin	202103242371329
72	38.03	EUR	15:07:03	Euronext Dublin	202103242371841
190	38.01	EUR	15:08:00	Euronext Dublin	202103242376193
65	38.01	EUR	15:08:00	Euronext Dublin	202103242376449
232	38.01	EUR	15:08:03	Euronext Dublin	202103242378753
97	37.97	EUR	15:09:01	Euronext Dublin	202103242385921
52	37.96	EUR	15:09:01	Euronext Dublin	202103242387457
7	37.96	EUR	15:09:01	Euronext Dublin	202103242387713
261	37.96	EUR	15:09:04	Euronext Dublin	202103242391553
88	37.98	EUR	15:10:02	Euronext Dublin	202103242399745
13	37.97	EUR	15:10:04	Euronext Dublin	202103242402561
308	37.97	EUR	15:10:04	Euronext Dublin	202103242402817
123	37.97	EUR	15:10:04	Euronext Dublin	202103242403841
207	37.97	EUR	15:11:01	Euronext Dublin	202103242408193
69	37.98	EUR	15:12:01	Euronext Dublin	202103242413313
389	37.97	EUR	15:12:02	Euronext Dublin	202103242416385
57	37.97	EUR	15:12:02	Euronext Dublin	202103242417409
27	38.02	EUR	15:13:02	Euronext Dublin	202103242434305
70	38.02	EUR	15:13:03	Euronext Dublin	202103242436865
64	38.03	EUR	15:13:05	Euronext Dublin	202103242437889
19	38.03	EUR	15:13:05	Euronext Dublin	202103242438145
28	38.03	EUR	15:14:00	Euronext Dublin	202103242438401
14	38.03	EUR	15:14:00	Euronext Dublin	202103242438657
61	38.03	EUR	15:14:00	Euronext Dublin	202103242438913
39	38.03	EUR	15:14:00	Euronext Dublin	202103242439169
5	38.03	EUR	15:14:00	Euronext Dublin	202103242439425
11	38.02	EUR	15:14:01	Euronext Dublin	202103242441729
306	38.02	EUR	15:14:01	Euronext Dublin	202103242441985
99	38.02	EUR	15:14:01	Euronext Dublin	202103242442241
32	38.04	EUR	15:14:05	Euronext Dublin	202103242452225
177	38.04	EUR	15:14:05	Euronext Dublin	202103242452481
125	38.04	EUR	15:14:05	Euronext Dublin	202103242456321
18	38.04	EUR	15:14:05	Euronext Dublin	202103242456577
54	38.03	EUR	15:15:00	Euronext Dublin	202103242458113
105	38.04	EUR	15:15:03	Euronext Dublin	202103242460417
79	38.04	EUR	15:15:03	Euronext Dublin	202103242461185
190	38.03	EUR	15:16:01	Euronext Dublin	202103242467841
65	38.03	EUR	15:16:01	Euronext Dublin	202103242469121
204	38.03	EUR	15:16:05	Euronext Dublin	202103242480897
78	38.03	EUR	15:16:05	Euronext Dublin	202103242482689
53	38	EUR	15:17:00	Euronext Dublin	202103242486273
52	37.96	EUR	15:17:01	Euronext Dublin	202103242491649
88	37.96	EUR	15:17:02	Euronext Dublin	202103242495745
56	37.94	EUR	15:17:03	Euronext Dublin	202103242498305
79	37.95	EUR	15:18:02	Euronext Dublin	202103242500609
216	37.95	EUR	15:18:02	Euronext Dublin	202103242500865
72	37.95	EUR	15:18:02	Euronext Dublin	202103242501121
105	37.95	EUR	15:18:05	Euronext Dublin	202103242504705
52	37.94	EUR	15:18:05	Euronext Dublin	202103242505473
151	37.94	EUR	15:19:01	Euronext Dublin	202103242506497
221	37.94	EUR	15:19:05	Euronext Dublin	202103242508801
99	37.93	EUR	15:20:00	Euronext Dublin	202103242510337
57	37.93	EUR	15:20:02	Euronext Dublin	202103242511617
96	37.96	EUR	15:22:00	Euronext Dublin	202103242518785
130	37.96	EUR	15:22:00	Euronext Dublin	202103242519041
4	37.96	EUR	15:22:00	Euronext Dublin	202103242519553
46	37.96	EUR	15:22:01	Euronext Dublin	202103242521089
30	37.96	EUR	15:22:01	Euronext Dublin	202103242521345
51	37.96	EUR	15:22:01	Euronext Dublin	202103242522625
2	37.97	EUR	15:22:03	Euronext Dublin	202103242525185
92	37.97	EUR	15:22:03	Euronext Dublin	202103242525441
36	37.95	EUR	15:22:04	Euronext Dublin	202103242526465
100	37.95	EUR	15:22:04	Euronext Dublin	202103242526721
14	37.95	EUR	15:22:04	Euronext Dublin	202103242526977
241	37.95	EUR	15:22:04	Euronext Dublin	202103242527233
90	37.95	EUR	15:22:04	Euronext Dublin	202103242528001
10	37.95	EUR	15:22:04	Euronext Dublin	202103242528257
57	37.93	EUR	15:22:05	Euronext Dublin	202103242531585
56	37.92	EUR	15:23:00	Euronext Dublin	202103242533633
143	37.94	EUR	15:23:04	Euronext Dublin	202103242544897
100	37.93	EUR	15:23:04	Euronext Dublin	202103242545921
59	37.93	EUR	15:23:04	Euronext Dublin	202103242546177
113	37.91	EUR	15:24:01	Euronext Dublin	202103242553089
38	37.9	EUR	15:24:01	Euronext Dublin	202103242555137
19	37.9	EUR	15:24:01	Euronext Dublin	202103242555393
56	37.89	EUR	15:24:03	Euronext Dublin	202103242556417
82	37.93	EUR	15:25:03	Euronext Dublin	202103242564097
87	37.93	EUR	15:25:05	Euronext Dublin	202103242564865
125	37.93	EUR	15:26:00	Euronext Dublin	202103242565889
13	37.93	EUR	15:26:00	Euronext Dublin	202103242566145
21	37.93	EUR	15:26:00	Euronext Dublin	202103242566401
205	37.95	EUR	15:26:05	Euronext Dublin	202103242568449
329	37.95	EUR	15:26:05	Euronext Dublin	202103242568705
173	37.95	EUR	15:27:01	Euronext Dublin	202103242570497
52	37.94	EUR	15:27:01	Euronext Dublin	202103242572289
20	37.96	EUR	15:28:03	Euronext Dublin	202103242581249
36	37.96	EUR	15:28:03	Euronext Dublin	202103242581505
2	37.96	EUR	15:28:03	Euronext Dublin	202103242581761
79	37.96	EUR	15:28:03	Euronext Dublin	202103242582017
51	37.96	EUR	15:28:05	Euronext Dublin	202103242582785
47	37.96	EUR	15:28:05	Euronext Dublin	202103242583041
74	37.96	EUR	15:28:05	Euronext Dublin	202103242583297
57	37.96	EUR	15:29:00	Euronext Dublin	202103242583553
47	37.96	EUR	15:29:00	Euronext Dublin	202103242583809
2	37.96	EUR	15:29:00	Euronext Dublin	202103242584065
49	37.96	EUR	15:29:03	Euronext Dublin	202103242584321
47	37.96	EUR	15:29:03	Euronext Dublin	202103242584577
48	37.96	EUR	15:29:04	Euronext Dublin	202103242584833
56	37.96	EUR	15:29:04	Euronext Dublin	202103242585857
360	37.98	EUR	15:30:01	Euronext Dublin	202103242587137
90	37.98	EUR	15:30:01	Euronext Dublin	202103242588161
21	37.98	EUR	15:30:01	Euronext Dublin	202103242588417
67	37.99	EUR	15:31:00	Euronext Dublin	202103242591745
58	37.99	EUR	15:31:00	Euronext Dublin	202103242592001
193	37.99	EUR	15:31:02	Euronext Dublin	202103242593537
125	37.99	EUR	15:31:02	Euronext Dublin	202103242594561
75	37.99	EUR	15:31:02	Euronext Dublin	202103242594817
165	37.97	EUR	15:32:01	Euronext Dublin	202103242605569
99	37.97	EUR	15:32:01	Euronext Dublin	202103242606593
112	38	EUR	15:33:00	Euronext Dublin	202103242612993
51	38	EUR	15:33:00	Euronext Dublin	202103242613249
203	38	EUR	15:33:00	Euronext Dublin	202103242618881
18	38	EUR	15:33:00	Euronext Dublin	202103242619137
89	38	EUR	15:33:00	Euronext Dublin	202103242620161
302	37.99	EUR	15:34:00	Euronext Dublin	202103242624769
52	37.99	EUR	15:34:00	Euronext Dublin	202103242625537
57	38.01	EUR	15:35:01	Euronext Dublin	202103242629121
52	38.01	EUR	15:35:01	Euronext Dublin	202103242630913
65	38.01	EUR	15:35:01	Euronext Dublin	202103242631169
125	38.01	EUR	15:35:04	Euronext Dublin	202103242632449
92	38.01	EUR	15:35:05	Euronext Dublin	202103242633473
53	38.01	EUR	15:35:05	Euronext Dublin	202103242633729
363	38	EUR	15:36:00	Euronext Dublin	202103242636545
113	37.98	EUR	15:36:02	Euronext Dublin	202103242649857
266	38.02	EUR	15:37:01	Euronext Dublin	202103242666497
117	38.02	EUR	15:37:01	Euronext Dublin	202103242666753
63	38.02	EUR	15:37:01	Euronext Dublin	202103242667265
163	38.02	EUR	15:37:04	Euronext Dublin	202103242669313
114	38.02	EUR	15:38:00	Euronext Dublin	202103242675457
92	38.03	EUR	15:39:00	Euronext Dublin	202103242678017
62	38.03	EUR	15:39:01	Euronext Dublin	202103242679297
52	38.03	EUR	15:39:02	Euronext Dublin	202103242679553
10	38.03	EUR	15:39:03	Euronext Dublin	202103242680577
20	38.03	EUR	15:39:03	Euronext Dublin	202103242680833
59	38.03	EUR	15:39:04	Euronext Dublin	202103242681601
125	38.03	EUR	15:39:04	Euronext Dublin	202103242681857
59	38.03	EUR	15:40:00	Euronext Dublin	202103242682881
351	38.03	EUR	15:40:05	Euronext Dublin	202103242683905
135	38.03	EUR	15:40:05	Euronext Dublin	202103242685185
47	38.03	EUR	15:41:00	Euronext Dublin	202103242686465
4	38.03	EUR	15:41:00	Euronext Dublin	202103242686721
47	38.03	EUR	15:41:01	Euronext Dublin	202103242686977
277	38.02	EUR	15:41:02	Euronext Dublin	202103242688257
97	38.02	EUR	15:41:02	Euronext Dublin	202103242690561
103	38	EUR	15:41:04	Euronext Dublin	202103242696193
55	38	EUR	15:41:04	Euronext Dublin	202103242697729
103	37.97	EUR	15:41:05	Euronext Dublin	202103242712577
56	37.96	EUR	15:42:00	Euronext Dublin	202103242715649
103	37.96	EUR	15:42:02	Euronext Dublin	202103242718721
52	37.95	EUR	15:42:03	Euronext Dublin	202103242722561
88	37.97	EUR	15:43:01	Euronext Dublin	202103242725377
74	37.97	EUR	15:43:01	Euronext Dublin	202103242725633
123	37.97	EUR	15:43:01	Euronext Dublin	202103242725889
166	37.96	EUR	15:43:04	Euronext Dublin	202103242730497
55	37.96	EUR	15:43:04	Euronext Dublin	202103242733057
55	37.95	EUR	15:43:05	Euronext Dublin	202103242734081
110	37.96	EUR	15:44:01	Euronext Dublin	202103242738945
158	37.96	EUR	15:44:03	Euronext Dublin	202103242744577
241	37.99	EUR	15:45:02	Euronext Dublin	202103242749441
48	38	EUR	15:46:01	Euronext Dublin	202103242750977
243	37.99	EUR	15:46:01	Euronext Dublin	202103242752001
143	38.01	EUR	15:46:05	Euronext Dublin	202103242754305
180	38.01	EUR	15:46:05	Euronext Dublin	202103242754561
152	38.01	EUR	15:46:05	Euronext Dublin	202103242756097
198	38.02	EUR	15:48:00	Euronext Dublin	202103242760193
130	38.02	EUR	15:48:00	Euronext Dublin	202103242760961
156	38.02	EUR	15:48:00	Euronext Dublin	202103242761217
164	38.02	EUR	15:48:03	Euronext Dublin	202103242764545
89	38.02	EUR	15:48:03	Euronext Dublin	202103242765057
46	38.02	EUR	15:49:03	Euronext Dublin	202103242770433
109	38.02	EUR	15:49:03	Euronext Dublin	202103242770689
238	38.02	EUR	15:49:03	Euronext Dublin	202103242772481
81	38.02	EUR	15:49:05	Euronext Dublin	202103242774529
31	38.02	EUR	15:49:05	Euronext Dublin	202103242774785
57	38.01	EUR	15:50:00	Euronext Dublin	202103242777089
6	38.01	EUR	15:50:05	Euronext Dublin	202103242781185
90	38.01	EUR	15:50:05	Euronext Dublin	202103242781441
90	38.01	EUR	15:51:05	Euronext Dublin	202103242783233
100	38.01	EUR	15:51:05	Euronext Dublin	202103242783489
106	38.01	EUR	15:51:05	Euronext Dublin	202103242783745
39	38.01	EUR	15:51:05	Euronext Dublin	202103242784001
94	38.01	EUR	15:51:05	Euronext Dublin	202103242784257
93	38.01	EUR	15:52:01	Euronext Dublin	202103242785281
428	38.03	EUR	15:53:00	Euronext Dublin	202103242788865
90	38.03	EUR	15:53:00	Euronext Dublin	202103242789377
100	38.03	EUR	15:53:00	Euronext Dublin	202103242789633
13	38.03	EUR	15:53:00	Euronext Dublin	202103242789889
12	38.03	EUR	15:53:00	Euronext Dublin	202103242790401
34	38.03	EUR	15:53:00	Euronext Dublin	202103242790657
186	38.02	EUR	15:53:03	Euronext Dublin	202103242794497
339	38.02	EUR	15:55:04	Euronext Dublin	202103242803969
89	38.02	EUR	15:55:04	Euronext Dublin	202103242804225
100	38.02	EUR	15:55:04	Euronext Dublin	202103242804481
294	38.02	EUR	15:55:05	Euronext Dublin	202103242804993
136	38.02	EUR	15:55:05	Euronext Dublin	202103242806785
98	38.01	EUR	15:56:02	Euronext Dublin	202103242808321
33	38.01	EUR	15:56:02	Euronext Dublin	202103242808577
32	38.01	EUR	15:56:02	Euronext Dublin	202103242808833
89	37.99	EUR	15:56:02	Euronext Dublin	202103242816513
29	37.99	EUR	15:56:02	Euronext Dublin	202103242816769
52	37.97	EUR	15:56:02	Euronext Dublin	202103242819073
52	37.96	EUR	15:56:03	Euronext Dublin	202103242820609
104	37.96	EUR	15:56:05	Euronext Dublin	202103242822657
156	37.95	EUR	15:57:01	Euronext Dublin	202103242827009
67	37.95	EUR	15:57:01	Euronext Dublin	202103242827521
156	37.97	EUR	15:57:04	Euronext Dublin	202103242831617
78	37.97	EUR	15:58:01	Euronext Dublin	202103242834177
120	37.97	EUR	15:58:01	Euronext Dublin	202103242834433
100	37.99	EUR	15:59:02	Euronext Dublin	202103242842369
41	37.99	EUR	15:59:02	Euronext Dublin	202103242842625
252	37.98	EUR	15:59:02	Euronext Dublin	202103242843393
79	37.98	EUR	15:59:05	Euronext Dublin	202103242849281
158	37.98	EUR	15:59:05	Euronext Dublin	202103242849537
278	37.98	EUR	16:00:05	Euronext Dublin	202103242855169
100	37.98	EUR	16:00:05	Euronext Dublin	202103242855425
19	37.99	EUR	16:01:01	Euronext Dublin	202103242857729
15	37.99	EUR	16:01:01	Euronext Dublin	202103242857985
63	37.99	EUR	16:01:01	Euronext Dublin	202103242858241
190	38	EUR	16:01:03	Euronext Dublin	202103242861057
90	38	EUR	16:01:03	Euronext Dublin	202103242861825
66	38	EUR	16:01:03	Euronext Dublin	202103242862081
52	38	EUR	16:01:03	Euronext Dublin	202103242862337
108	38	EUR	16:02:00	Euronext Dublin	202103242865921
61	38	EUR	16:02:00	Euronext Dublin	202103242866945
56	38	EUR	16:03:00	Euronext Dublin	202103242867457
69	38	EUR	16:03:00	Euronext Dublin	202103242867713
3	38	EUR	16:03:00	Euronext Dublin	202103242868225
53	38	EUR	16:03:00	Euronext Dublin	202103242868481
2	38	EUR	16:03:00	Euronext Dublin	202103242868737
203	37.99	EUR	16:03:00	Euronext Dublin	202103242871297
100	37.99	EUR	16:03:01	Euronext Dublin	202103242881537
54	37.99	EUR	16:03:02	Euronext Dublin	202103242884353
28	38	EUR	16:03:04	Euronext Dublin	202103242885377
182	37.99	EUR	16:04:00	Euronext Dublin	202103242888961
74	37.99	EUR	16:04:00	Euronext Dublin	202103242889217
52	37.98	EUR	16:05:00	Euronext Dublin	202103242893569
332	37.98	EUR	16:05:00	Euronext Dublin	202103242893825
63	37.96	EUR	16:05:04	Euronext Dublin	202103242905089
47	37.97	EUR	16:06:00	Euronext Dublin	202103242907905
64	37.97	EUR	16:06:01	Euronext Dublin	202103242908929
51	37.97	EUR	16:06:01	Euronext Dublin	202103242909185
96	37.97	EUR	16:06:02	Euronext Dublin	202103242911489
36	37.97	EUR	16:06:02	Euronext Dublin	202103242912257
52	37.98	EUR	16:06:05	Euronext Dublin	202103242914049
119	37.98	EUR	16:07:00	Euronext Dublin	202103242916353
232	37.97	EUR	16:07:00	Euronext Dublin	202103242920193
57	37.96	EUR	16:07:01	Euronext Dublin	202103242926337
57	37.96	EUR	16:07:02	Euronext Dublin	202103242928385
56	37.96	EUR	16:07:03	Euronext Dublin	202103242929665
113	37.96	EUR	16:08:00	Euronext Dublin	202103242933505
82	37.96	EUR	16:08:00	Euronext Dublin	202103242934273
201	37.98	EUR	16:08:04	Euronext Dublin	202103242938881
69	37.98	EUR	16:08:04	Euronext Dublin	202103242939137
97	38.02	EUR	16:10:00	Euronext Dublin	202103242944257
48	38.02	EUR	16:10:00	Euronext Dublin	202103242944513
6	38.02	EUR	16:10:00	Euronext Dublin	202103242944769
54	38.02	EUR	16:10:00	Euronext Dublin	202103242945025
78	38.02	EUR	16:10:00	Euronext Dublin	202103242945281
60	38.02	EUR	16:10:00	Euronext Dublin	202103242945537
8	38.02	EUR	16:10:01	Euronext Dublin	202103242945793
13	38.02	EUR	16:10:01	Euronext Dublin	202103242946049
171	38.02	EUR	16:10:03	Euronext Dublin	202103242948609
89	38.02	EUR	16:10:03	Euronext Dublin	202103242948865
82	38.02	EUR	16:10:03	Euronext Dublin	202103242949121
115	38.01	EUR	16:10:05	Euronext Dublin	202103242951169
384	38	EUR	16:12:01	Euronext Dublin	202103242954241
127	38	EUR	16:12:02	Euronext Dublin	202103242957057
61	38	EUR	16:12:02	Euronext Dublin	202103242958337
22	38	EUR	16:12:02	Euronext Dublin	202103242958593
124	37.98	EUR	16:12:03	Euronext Dublin	202103242962177
74	37.98	EUR	16:12:03	Euronext Dublin	202103242962945
107	37.99	EUR	16:12:04	Euronext Dublin	202103242967809
48	37.99	EUR	16:12:05	Euronext Dublin	202103242968065
56	37.99	EUR	16:12:05	Euronext Dublin	202103242970113
125	37.99	EUR	16:13:01	Euronext Dublin	202103242972417
90	37.99	EUR	16:13:01	Euronext Dublin	202103242972673
29	37.99	EUR	16:13:01	Euronext Dublin	202103242972929
102	37.99	EUR	16:13:02	Euronext Dublin	202103242973697
63	37.98	EUR	16:13:03	Euronext Dublin	202103242975745
125	37.99	EUR	16:13:04	Euronext Dublin	202103242976769
65	37.99	EUR	16:13:04	Euronext Dublin	202103242977025
123	38	EUR	16:13:05	Euronext Dublin	202103242979841
19	38	EUR	16:13:05	Euronext Dublin	202103242980353
25	38	EUR	16:13:05	Euronext Dublin	202103242980609
94	38.01	EUR	16:14:00	Euronext Dublin	202103242981377
90	38.01	EUR	16:14:03	Euronext Dublin	202103242982657
2	38.01	EUR	16:14:03	Euronext Dublin	202103242982913
125	38.03	EUR	16:16:00	Euronext Dublin	202103242989057
79	38.03	EUR	16:16:00	Euronext Dublin	202103242989313
90	38.03	EUR	16:16:00	Euronext Dublin	202103242989569
100	38.03	EUR	16:16:00	Euronext Dublin	202103242989825
125	38.03	EUR	16:16:00	Euronext Dublin	202103242990081
36	38.03	EUR	16:16:00	Euronext Dublin	202103242990337
28	38.03	EUR	16:16:00	Euronext Dublin	202103242990593

 

END

 

 

POSDKQBPFBKDPNB