Transaction in Own Shares

RNS Number : 7133T

CRH PLC

29 March 2021

 

29^th March 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 26^th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			52,000
Highest price paid per share:			€39.17
Lowest price paid per share:			€38.56
Volume weighted average price paid:			€38.7768

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 8,601,772 of its ordinary shares in treasury which represents 1.082% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,538,566 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	38.7768	52,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
				Euronext Dublin
166	38.66	EUR	08:02:01	Euronext Dublin	2021032624065
30	38.66	EUR	08:02:01	Euronext Dublin	2021032624321
12	38.72	EUR	08:03:00	Euronext Dublin	2021032625601
101	38.73	EUR	08:03:02	Euronext Dublin	2021032627649
22	38.73	EUR	08:03:02	Euronext Dublin	2021032627905
102	38.73	EUR	08:03:03	Euronext Dublin	2021032628929
76	38.74	EUR	08:04:05	Euronext Dublin	2021032632001
80	38.72	EUR	08:04:05	Euronext Dublin	2021032633281
16	38.73	EUR	08:05:00	Euronext Dublin	2021032634817
13	38.69	EUR	08:05:01	Euronext Dublin	2021032635329
40	38.69	EUR	08:05:01	Euronext Dublin	2021032635585
152	38.75	EUR	08:06:00	Euronext Dublin	2021032639681
54	38.75	EUR	08:06:00	Euronext Dublin	2021032641729
89	38.74	EUR	08:06:01	Euronext Dublin	2021032643009
107	38.73	EUR	08:06:02	Euronext Dublin	2021032643265
103	38.65	EUR	08:07:03	Euronext Dublin	2021032649153
42	38.64	EUR	08:07:04	Euronext Dublin	2021032650177
117	38.64	EUR	08:08:00	Euronext Dublin	2021032652737
62	38.63	EUR	08:08:04	Euronext Dublin	2021032655553
45	38.63	EUR	08:08:05	Euronext Dublin	2021032656065
18	38.62	EUR	08:09:02	Euronext Dublin	2021032657857
125	38.62	EUR	08:09:02	Euronext Dublin	2021032658369
34	38.62	EUR	08:09:02	Euronext Dublin	2021032658625
77	38.65	EUR	08:09:02	Euronext Dublin	2021032659393
52	38.61	EUR	08:09:03	Euronext Dublin	2021032663489
9	38.69	EUR	08:10:02	Euronext Dublin	2021032672449
124	38.73	EUR	08:10:04	Euronext Dublin	2021032674241
105	38.73	EUR	08:10:05	Euronext Dublin	2021032675265
51	38.7	EUR	08:11:02	Euronext Dublin	2021032677057
59	38.69	EUR	08:11:03	Euronext Dublin	2021032678081
52	38.67	EUR	08:11:05	Euronext Dublin	2021032680897
83	38.68	EUR	08:12:01	Euronext Dublin	2021032682945
103	38.68	EUR	08:12:05	Euronext Dublin	2021032683969
37	38.68	EUR	08:13:00	Euronext Dublin	2021032686017
74	38.68	EUR	08:13:02	Euronext Dublin	2021032687553
51	38.67	EUR	08:13:04	Euronext Dublin	2021032688833
53	38.67	EUR	08:14:03	Euronext Dublin	2021032689345
108	38.67	EUR	08:14:03	Euronext Dublin	2021032691905
70	38.69	EUR	08:15:05	Euronext Dublin	2021032698561
37	38.73	EUR	08:16:00	Euronext Dublin	20210326101889
56	38.76	EUR	08:16:01	Euronext Dublin	20210326103681
100	38.77	EUR	08:17:03	Euronext Dublin	20210326115457
105	38.77	EUR	08:17:03	Euronext Dublin	20210326115713
175	38.8	EUR	08:19:03	Euronext Dublin	20210326120577
53	38.8	EUR	08:19:05	Euronext Dublin	20210326122113
52	38.79	EUR	08:20:01	Euronext Dublin	20210326128513
53	38.79	EUR	08:20:02	Euronext Dublin	20210326129537
64	38.78	EUR	08:20:05	Euronext Dublin	20210326130817
51	38.77	EUR	08:21:03	Euronext Dublin	20210326131841
108	38.77	EUR	08:21:03	Euronext Dublin	20210326133633
67	38.77	EUR	08:22:00	Euronext Dublin	20210326134657
82	38.8	EUR	08:22:02	Euronext Dublin	20210326135169
51	38.94	EUR	08:35:03	Euronext Dublin	20210326183297
48	38.96	EUR	08:36:03	Euronext Dublin	20210326185601
48	38.96	EUR	08:36:04	Euronext Dublin	20210326187137
51	38.94	EUR	08:36:05	Euronext Dublin	20210326191745
102	38.94	EUR	08:38:00	Euronext Dublin	20210326194561
51	38.92	EUR	08:38:00	Euronext Dublin	20210326195841
87	38.96	EUR	08:39:00	Euronext Dublin	20210326201473
54	39	EUR	08:40:05	Euronext Dublin	20210326206337
113	39	EUR	08:40:05	Euronext Dublin	20210326206849
52	39	EUR	08:40:05	Euronext Dublin	20210326207105
52	39	EUR	08:41:02	Euronext Dublin	20210326207873
51	38.97	EUR	08:42:00	Euronext Dublin	20210326212225
51	38.96	EUR	08:42:02	Euronext Dublin	20210326213505
50	38.92	EUR	08:43:02	Euronext Dublin	20210326216065
26	38.92	EUR	08:43:02	Euronext Dublin	20210326216321
52	38.9	EUR	08:43:04	Euronext Dublin	20210326217857
51	38.85	EUR	08:50:00	Euronext Dublin	20210326233985
52	38.84	EUR	08:50:05	Euronext Dublin	20210326235777
101	38.83	EUR	08:51:03	Euronext Dublin	20210326236545
96	38.83	EUR	08:52:00	Euronext Dublin	20210326238337
52	38.82	EUR	08:52:02	Euronext Dublin	20210326238593
93	38.81	EUR	08:53:00	Euronext Dublin	20210326239873
51	38.81	EUR	08:53:00	Euronext Dublin	20210326240897
53	38.76	EUR	08:53:02	Euronext Dublin	20210326242177
93	38.75	EUR	08:54:00	Euronext Dublin	20210326242433
51	38.74	EUR	08:54:02	Euronext Dublin	20210326242945
34	38.74	EUR	08:54:03	Euronext Dublin	20210326243201
110	38.73	EUR	08:55:02	Euronext Dublin	20210326243969
69	38.73	EUR	08:55:02	Euronext Dublin	20210326244481
9	38.7	EUR	08:55:05	Euronext Dublin	20210326246017
15	38.7	EUR	08:55:05	Euronext Dublin	20210326246273
20	38.7	EUR	08:55:05	Euronext Dublin	20210326246529
57	38.71	EUR	08:57:00	Euronext Dublin	20210326248321
41	38.71	EUR	08:57:00	Euronext Dublin	20210326248577
59	38.71	EUR	08:57:00	Euronext Dublin	20210326248833
138	38.7	EUR	08:57:03	Euronext Dublin	20210326249345
30	38.7	EUR	08:57:03	Euronext Dublin	20210326250113
54	38.7	EUR	08:57:03	Euronext Dublin	20210326251137
43	38.7	EUR	08:59:02	Euronext Dublin	20210326252161
62	38.7	EUR	08:59:02	Euronext Dublin	20210326252673
109	38.7	EUR	08:59:05	Euronext Dublin	20210326253185
12	38.72	EUR	09:00:03	Euronext Dublin	20210326258817
108	38.71	EUR	09:00:05	Euronext Dublin	20210326260097
125	38.71	EUR	09:00:05	Euronext Dublin	20210326260353
84	38.71	EUR	09:00:05	Euronext Dublin	20210326260609
41	38.71	EUR	09:00:05	Euronext Dublin	20210326260865
116	38.71	EUR	09:00:05	Euronext Dublin	20210326261121
125	38.7	EUR	09:02:00	Euronext Dublin	20210326263169
5	38.7	EUR	09:02:00	Euronext Dublin	20210326263425
73	38.72	EUR	09:02:05	Euronext Dublin	20210326265217
158	38.72	EUR	09:03:02	Euronext Dublin	20210326267777
100	38.72	EUR	09:03:02	Euronext Dublin	20210326268033
142	38.76	EUR	09:04:05	Euronext Dublin	20210326272385
100	38.76	EUR	09:04:05	Euronext Dublin	20210326273153
29	38.76	EUR	09:04:05	Euronext Dublin	20210326273409
71	38.76	EUR	09:04:05	Euronext Dublin	20210326273665
53	38.71	EUR	09:06:00	Euronext Dublin	20210326276225
103	38.72	EUR	09:06:04	Euronext Dublin	20210326282113
54	38.72	EUR	09:06:04	Euronext Dublin	20210326283905
10	38.71	EUR	09:07:01	Euronext Dublin	20210326284417
17	38.71	EUR	09:07:01	Euronext Dublin	20210326284673
94	38.69	EUR	09:07:04	Euronext Dublin	20210326286209
74	38.69	EUR	09:07:04	Euronext Dublin	20210326286465
51	38.67	EUR	09:08:00	Euronext Dublin	20210326286977
7	38.67	EUR	09:08:00	Euronext Dublin	20210326287233
7	38.67	EUR	09:08:00	Euronext Dublin	20210326287489
71	38.66	EUR	09:08:03	Euronext Dublin	20210326288257
96	38.65	EUR	09:09:00	Euronext Dublin	20210326288769
91	38.65	EUR	09:10:00	Euronext Dublin	20210326289537
156	38.64	EUR	09:10:04	Euronext Dublin	20210326291841
131	38.65	EUR	09:11:01	Euronext Dublin	20210326295169
32	38.65	EUR	09:11:01	Euronext Dublin	20210326295425
93	38.64	EUR	09:11:04	Euronext Dublin	20210326296193
51	38.63	EUR	09:11:05	Euronext Dublin	20210326296961
125	38.61	EUR	09:12:02	Euronext Dublin	20210326297217
29	38.61	EUR	09:12:02	Euronext Dublin	20210326297473
38	38.61	EUR	09:12:05	Euronext Dublin	20210326297985
87	38.61	EUR	09:13:02	Euronext Dublin	20210326298753
91	38.61	EUR	09:13:05	Euronext Dublin	20210326299009
36	38.61	EUR	09:13:05	Euronext Dublin	20210326299265
48	38.61	EUR	09:14:00	Euronext Dublin	20210326299521
51	38.6	EUR	09:15:00	Euronext Dublin	20210326300033
48	38.6	EUR	09:15:00	Euronext Dublin	20210326300289
58	38.59	EUR	09:16:00	Euronext Dublin	20210326302337
65	38.58	EUR	09:16:00	Euronext Dublin	20210326302593
93	38.56	EUR	09:16:03	Euronext Dublin	20210326303873
12	38.56	EUR	09:16:03	Euronext Dublin	20210326304129
51	38.57	EUR	09:17:00	Euronext Dublin	20210326304641
53	38.59	EUR	09:17:02	Euronext Dublin	20210326308225
102	38.57	EUR	09:18:00	Euronext Dublin	20210326310529
75	38.61	EUR	09:20:01	Euronext Dublin	20210326313601
115	38.6	EUR	09:20:02	Euronext Dublin	20210326314113
90	38.6	EUR	09:20:02	Euronext Dublin	20210326314625
36	38.6	EUR	09:20:02	Euronext Dublin	20210326314881
98	38.63	EUR	09:21:02	Euronext Dublin	20210326318465
100	38.63	EUR	09:21:02	Euronext Dublin	20210326318721
25	38.63	EUR	09:21:02	Euronext Dublin	20210326318977
52	38.61	EUR	09:21:05	Euronext Dublin	20210326321793
112	38.59	EUR	09:23:00	Euronext Dublin	20210326323585
78	38.58	EUR	09:23:00	Euronext Dublin	20210326324097
113	38.58	EUR	09:24:05	Euronext Dublin	20210326326657
74	38.66	EUR	09:24:05	Euronext Dublin	20210326352257
52	38.66	EUR	09:25:04	Euronext Dublin	20210326356609
52	38.66	EUR	09:25:05	Euronext Dublin	20210326358145
88	38.67	EUR	09:26:05	Euronext Dublin	20210326365313
163	38.68	EUR	09:29:00	Euronext Dublin	20210326367105
83	38.68	EUR	09:29:00	Euronext Dublin	20210326367617
101	38.68	EUR	09:29:04	Euronext Dublin	20210326368129
87	38.64	EUR	09:32:03	Euronext Dublin	20210326370945
174	38.64	EUR	09:33:00	Euronext Dublin	20210326371457
48	38.64	EUR	09:33:01	Euronext Dublin	20210326372481
3	38.64	EUR	09:33:01	Euronext Dublin	20210326372737
43	38.61	EUR	09:34:02	Euronext Dublin	20210326374785
107	38.62	EUR	09:35:03	Euronext Dublin	20210326377089
71	38.62	EUR	09:35:03	Euronext Dublin	20210326378625
99	38.63	EUR	09:36:03	Euronext Dublin	20210326380673
261	38.68	EUR	09:40:01	Euronext Dublin	20210326385793
100	38.69	EUR	09:40:01	Euronext Dublin	20210326386049
8	38.69	EUR	09:40:01	Euronext Dublin	20210326386305
51	38.66	EUR	09:41:00	Euronext Dublin	20210326388353
51	38.63	EUR	09:41:03	Euronext Dublin	20210326390401
175	38.73	EUR	09:45:04	Euronext Dublin	20210326413697
100	38.73	EUR	09:45:04	Euronext Dublin	20210326415233
80	38.75	EUR	09:46:00	Euronext Dublin	20210326416769
51	38.71	EUR	09:46:03	Euronext Dublin	20210326420865
51	38.7	EUR	10:21:04	Euronext Dublin	20210326522497
51	38.91	EUR	10:47:00	Euronext Dublin	20210326707585
51	38.98	EUR	10:48:02	Euronext Dublin	20210326727809
51	38.98	EUR	10:48:05	Euronext Dublin	20210326739841
51	38.98	EUR	10:49:03	Euronext Dublin	20210326752641
72	38.98	EUR	10:50:01	Euronext Dublin	20210326772609
101	38.95	EUR	10:51:00	Euronext Dublin	20210326791809
52	38.93	EUR	10:51:02	Euronext Dublin	20210326799233
51	38.91	EUR	10:51:03	Euronext Dublin	20210326807169
51	38.92	EUR	10:52:00	Euronext Dublin	20210326814337
51	38.92	EUR	10:52:02	Euronext Dublin	20210326819969
100	38.94	EUR	10:53:02	Euronext Dublin	20210326836353
192	38.97	EUR	10:54:03	Euronext Dublin	20210326850945
51	38.99	EUR	10:54:05	Euronext Dublin	20210326857601
51	38.99	EUR	10:55:02	Euronext Dublin	20210326867841
51	38.99	EUR	10:55:03	Euronext Dublin	20210326871937
51	38.99	EUR	10:56:00	Euronext Dublin	20210326876801
57	38.98	EUR	10:56:04	Euronext Dublin	20210326886529
51	39.17	EUR	11:09:00	Euronext Dublin	202103261040129
85	39.13	EUR	11:10:04	Euronext Dublin	202103261053185
51	39.09	EUR	11:11:04	Euronext Dublin	202103261055489
98	39.08	EUR	11:13:03	Euronext Dublin	202103261058561
61	39.08	EUR	11:13:05	Euronext Dublin	202103261059585
80	39.08	EUR	11:15:02	Euronext Dublin	202103261063425
31	39.06	EUR	11:15:05	Euronext Dublin	202103261065217
20	39.06	EUR	11:15:05	Euronext Dublin	202103261065473
52	39.03	EUR	11:16:04	Euronext Dublin	202103261068033
51	39.02	EUR	11:17:00	Euronext Dublin	202103261069313
108	39.02	EUR	11:18:05	Euronext Dublin	202103261071873
51	39	EUR	11:19:03	Euronext Dublin	202103261074945
51	39.04	EUR	11:20:04	Euronext Dublin	202103261082625
51	39.01	EUR	11:22:00	Euronext Dublin	202103261087489
51	39	EUR	11:23:02	Euronext Dublin	202103261089537
17	39.05	EUR	11:25:04	Euronext Dublin	202103261103873
34	39.05	EUR	11:25:04	Euronext Dublin	202103261104129
96	39.01	EUR	11:27:00	Euronext Dublin	202103261110785
51	39	EUR	11:27:04	Euronext Dublin	202103261113857
51	39	EUR	11:28:02	Euronext Dublin	202103261115905
25	38.99	EUR	11:30:00	Euronext Dublin	202103261122049
71	38.99	EUR	11:30:00	Euronext Dublin	202103261122305
51	38.99	EUR	11:30:00	Euronext Dublin	202103261123073
51	38.93	EUR	12:05:01	Euronext Dublin	202103261216769
47	38.94	EUR	12:06:04	Euronext Dublin	202103261219841
53	38.93	EUR	12:06:05	Euronext Dublin	202103261222145
51	38.92	EUR	12:07:03	Euronext Dublin	202103261224705
57	38.92	EUR	12:08:00	Euronext Dublin	202103261224961
98	38.9	EUR	12:09:01	Euronext Dublin	202103261234689
50	38.89	EUR	12:09:05	Euronext Dublin	202103261236737
1	38.89	EUR	12:09:05	Euronext Dublin	202103261236993
51	38.89	EUR	12:10:05	Euronext Dublin	202103261238785
66	38.87	EUR	12:14:05	Euronext Dublin	202103261252353
90	38.87	EUR	12:14:05	Euronext Dublin	202103261252609
61	38.87	EUR	12:14:05	Euronext Dublin	202103261253633
29	38.87	EUR	12:14:05	Euronext Dublin	202103261253889
53	38.86	EUR	12:16:03	Euronext Dublin	202103261257729
9	38.85	EUR	12:16:05	Euronext Dublin	202103261260545
122	38.85	EUR	12:16:05	Euronext Dublin	202103261260801
54	38.85	EUR	12:18:05	Euronext Dublin	202103261263617
36	38.85	EUR	12:18:05	Euronext Dublin	202103261263873
23	38.85	EUR	12:19:00	Euronext Dublin	202103261264129
166	38.85	EUR	12:20:00	Euronext Dublin	202103261267201
52	38.85	EUR	12:20:00	Euronext Dublin	202103261267457
32	38.85	EUR	12:20:00	Euronext Dublin	202103261267713
51	38.84	EUR	12:20:03	Euronext Dublin	202103261269761
51	38.84	EUR	12:21:01	Euronext Dublin	202103261270273
87	38.86	EUR	12:22:01	Euronext Dublin	202103261274625
119	38.86	EUR	12:25:03	Euronext Dublin	202103261277441
53	38.86	EUR	12:25:03	Euronext Dublin	202103261277697
45	38.86	EUR	12:26:00	Euronext Dublin	202103261279745
80	38.83	EUR	12:27:02	Euronext Dublin	202103261283585
16	38.83	EUR	12:27:02	Euronext Dublin	202103261283841
95	38.82	EUR	12:28:03	Euronext Dublin	202103261290241
51	38.81	EUR	12:29:03	Euronext Dublin	202103261293057
52	38.74	EUR	12:30:01	Euronext Dublin	202103261300481
31	38.75	EUR	12:31:04	Euronext Dublin	202103261307393
357	38.75	EUR	12:31:05	Euronext Dublin	202103261307649
6	38.75	EUR	12:31:05	Euronext Dublin	202103261307905
6	38.75	EUR	12:31:05	Euronext Dublin	202103261308161
2	38.75	EUR	12:31:05	Euronext Dublin	202103261308417
188	38.75	EUR	12:31:05	Euronext Dublin	202103261308673
161	38.75	EUR	12:32:00	Euronext Dublin	202103261308929
54	38.75	EUR	12:32:00	Euronext Dublin	202103261309441
357	38.75	EUR	12:32:00	Euronext Dublin	202103261309697
357	38.75	EUR	12:32:02	Euronext Dublin	202103261309953
86	38.75	EUR	12:32:02	Euronext Dublin	202103261310721
271	38.75	EUR	12:32:02	Euronext Dublin	202103261310977
155	38.75	EUR	12:32:02	Euronext Dublin	202103261311233
85	38.77	EUR	12:35:00	Euronext Dublin	202103261317121
74	38.77	EUR	12:35:00	Euronext Dublin	202103261317377
115	38.78	EUR	12:35:01	Euronext Dublin	202103261317889
58	38.78	EUR	12:35:03	Euronext Dublin	202103261318145
97	38.8	EUR	12:36:05	Euronext Dublin	202103261326081
54	38.8	EUR	12:36:05	Euronext Dublin	202103261328897
136	38.82	EUR	12:38:05	Euronext Dublin	202103261332737
61	38.82	EUR	12:38:05	Euronext Dublin	202103261333505
31	38.82	EUR	12:38:05	Euronext Dublin	202103261333761
29	38.8	EUR	12:39:02	Euronext Dublin	202103261337345
22	38.8	EUR	12:39:02	Euronext Dublin	202103261337601
51	38.79	EUR	12:40:00	Euronext Dublin	202103261340929
96	38.79	EUR	12:42:00	Euronext Dublin	202103261350401
33	38.79	EUR	12:42:00	Euronext Dublin	202103261350657
61	38.79	EUR	12:42:00	Euronext Dublin	202103261350913
33	38.79	EUR	12:42:00	Euronext Dublin	202103261351169
82	38.78	EUR	12:43:02	Euronext Dublin	202103261353985
95	38.79	EUR	12:44:02	Euronext Dublin	202103261361921
96	38.84	EUR	12:45:05	Euronext Dublin	202103261367041
96	38.83	EUR	12:47:01	Euronext Dublin	202103261368321
51	38.83	EUR	12:48:01	Euronext Dublin	202103261372417
88	38.8	EUR	12:49:04	Euronext Dublin	202103261375233
55	38.8	EUR	12:49:04	Euronext Dublin	202103261375489
16	38.77	EUR	12:51:02	Euronext Dublin	202103261378817
80	38.77	EUR	12:51:02	Euronext Dublin	202103261379073
95	38.76	EUR	12:52:04	Euronext Dublin	202103261384193
95	38.74	EUR	12:54:03	Euronext Dublin	202103261390081
130	38.77	EUR	12:56:05	Euronext Dublin	202103261404417
67	38.77	EUR	12:57:02	Euronext Dublin	202103261405185
51	38.76	EUR	12:58:03	Euronext Dublin	202103261406209
3	38.75	EUR	13:00:00	Euronext Dublin	202103261409793
93	38.75	EUR	13:00:00	Euronext Dublin	202103261410305
37	38.77	EUR	13:00:05	Euronext Dublin	202103261414401
58	38.77	EUR	13:00:05	Euronext Dublin	202103261414657
45	38.78	EUR	13:03:01	Euronext Dublin	202103261420033
50	38.78	EUR	13:03:01	Euronext Dublin	202103261420289
51	38.77	EUR	13:03:03	Euronext Dublin	202103261422849
51	38.75	EUR	13:04:02	Euronext Dublin	202103261427201
95	38.71	EUR	13:06:00	Euronext Dublin	202103261431553
70	38.73	EUR	13:07:03	Euronext Dublin	202103261440001
103	38.71	EUR	13:10:00	Euronext Dublin	202103261445121
72	38.71	EUR	13:10:00	Euronext Dublin	202103261445377
51	38.7	EUR	13:11:00	Euronext Dublin	202103261448705
60	38.7	EUR	13:11:00	Euronext Dublin	202103261449985
71	38.76	EUR	13:12:04	Euronext Dublin	202103261458945
78	38.75	EUR	13:13:05	Euronext Dublin	202103261460993
51	38.76	EUR	13:13:05	Euronext Dublin	202103261462529
51	38.75	EUR	13:15:00	Euronext Dublin	202103261463297
51	38.74	EUR	13:15:02	Euronext Dublin	202103261464577
51	38.75	EUR	13:16:00	Euronext Dublin	202103261467905
30	38.75	EUR	13:18:00	Euronext Dublin	202103261476609
99	38.75	EUR	13:18:00	Euronext Dublin	202103261476865
70	38.76	EUR	13:20:01	Euronext Dublin	202103261482241
104	38.76	EUR	13:20:01	Euronext Dublin	202103261482497
51	38.75	EUR	13:20:03	Euronext Dublin	202103261483777
110	38.74	EUR	13:22:02	Euronext Dublin	202103261488129
58	38.74	EUR	13:22:02	Euronext Dublin	202103261488385
44	38.83	EUR	13:25:03	Euronext Dublin	202103261496577
133	38.83	EUR	13:25:03	Euronext Dublin	202103261496833
66	38.83	EUR	13:25:03	Euronext Dublin	202103261497089
51	38.82	EUR	13:28:01	Euronext Dublin	202103261507585
64	38.85	EUR	13:33:00	Euronext Dublin	202103261538305
54	38.84	EUR	13:33:00	Euronext Dublin	202103261538561
18	38.84	EUR	13:33:01	Euronext Dublin	202103261539329
24	38.84	EUR	13:33:01	Euronext Dublin	202103261539841
54	38.84	EUR	13:33:02	Euronext Dublin	202103261541121
119	38.82	EUR	13:33:04	Euronext Dublin	202103261543425
54	38.82	EUR	13:33:05	Euronext Dublin	202103261545729
54	38.81	EUR	13:34:00	Euronext Dublin	202103261547777
37	38.82	EUR	13:34:03	Euronext Dublin	202103261552129
213	38.81	EUR	13:35:01	Euronext Dublin	202103261553153
125	38.81	EUR	13:35:01	Euronext Dublin	202103261554689
8	38.81	EUR	13:35:01	Euronext Dublin	202103261554945
90	38.8	EUR	13:35:05	Euronext Dublin	202103261558785
83	38.79	EUR	13:36:01	Euronext Dublin	202103261561345
60	38.78	EUR	13:36:01	Euronext Dublin	202103261562369
51	38.77	EUR	13:36:03	Euronext Dublin	202103261563649
53	38.78	EUR	13:36:05	Euronext Dublin	202103261570817
54	38.76	EUR	13:37:00	Euronext Dublin	202103261577217
53	38.75	EUR	13:37:01	Euronext Dublin	202103261579521
75	38.74	EUR	13:37:04	Euronext Dublin	202103261581057
96	38.76	EUR	13:38:02	Euronext Dublin	202103261586689
56	38.76	EUR	13:38:02	Euronext Dublin	202103261589249
54	38.76	EUR	13:38:03	Euronext Dublin	202103261589505
8	38.77	EUR	13:39:03	Euronext Dublin	202103261594881
73	38.77	EUR	13:39:03	Euronext Dublin	202103261595137
61	38.77	EUR	13:39:03	Euronext Dublin	202103261595393
53	38.77	EUR	13:39:03	Euronext Dublin	202103261595649
51	38.78	EUR	13:40:00	Euronext Dublin	202103261598209
125	38.79	EUR	13:41:02	Euronext Dublin	202103261600001
61	38.79	EUR	13:41:02	Euronext Dublin	202103261600257
25	38.79	EUR	13:41:02	Euronext Dublin	202103261600513
89	38.79	EUR	13:41:02	Euronext Dublin	202103261602305
10	38.79	EUR	13:41:02	Euronext Dublin	202103261602561
91	38.76	EUR	13:42:00	Euronext Dublin	202103261606657
59	38.74	EUR	13:42:01	Euronext Dublin	202103261607681
61	38.72	EUR	13:42:03	Euronext Dublin	202103261610241
5	38.72	EUR	13:42:03	Euronext Dublin	202103261610497
61	38.72	EUR	13:42:03	Euronext Dublin	202103261610753
61	38.71	EUR	13:43:00	Euronext Dublin	202103261611265
61	38.73	EUR	13:43:04	Euronext Dublin	202103261614849
49	38.73	EUR	13:43:04	Euronext Dublin	202103261615105
61	38.73	EUR	13:44:00	Euronext Dublin	202103261615361
2	38.73	EUR	13:44:00	Euronext Dublin	202103261615617
50	38.73	EUR	13:44:00	Euronext Dublin	202103261615873
43	38.73	EUR	13:44:00	Euronext Dublin	202103261616129
7	38.73	EUR	13:44:00	Euronext Dublin	202103261616385
52	38.73	EUR	13:44:00	Euronext Dublin	202103261616641
55	38.72	EUR	13:44:01	Euronext Dublin	202103261617409
32	38.76	EUR	13:47:00	Euronext Dublin	202103261626625
130	38.76	EUR	13:47:00	Euronext Dublin	202103261626881
48	38.76	EUR	13:47:00	Euronext Dublin	202103261627137
1	38.75	EUR	13:47:00	Euronext Dublin	202103261627649
150	38.75	EUR	13:47:00	Euronext Dublin	202103261627905
339	38.74	EUR	13:48:00	Euronext Dublin	202103261632257
61	38.73	EUR	13:48:00	Euronext Dublin	202103261633025
171	38.74	EUR	13:48:00	Euronext Dublin	202103261633281
142	38.72	EUR	13:49:00	Euronext Dublin	202103261638401
61	38.72	EUR	13:49:00	Euronext Dublin	202103261640961
59	38.71	EUR	13:49:02	Euronext Dublin	202103261642753
53	38.75	EUR	13:49:03	Euronext Dublin	202103261648641
92	38.75	EUR	13:50:00	Euronext Dublin	202103261650945
51	38.78	EUR	13:50:01	Euronext Dublin	202103261654529
52	38.78	EUR	13:50:03	Euronext Dublin	202103261659137
47	38.77	EUR	13:50:05	Euronext Dublin	202103261661441
52	38.75	EUR	13:51:00	Euronext Dublin	202103261662209
58	38.75	EUR	13:51:05	Euronext Dublin	202103261663489
112	38.74	EUR	13:52:00	Euronext Dublin	202103261665281
123	38.74	EUR	13:52:00	Euronext Dublin	202103261665537
52	38.73	EUR	13:52:02	Euronext Dublin	202103261667073
48	38.75	EUR	13:53:03	Euronext Dublin	202103261671425
131	38.75	EUR	13:53:03	Euronext Dublin	202103261671681
62	38.75	EUR	13:53:03	Euronext Dublin	202103261671937
117	38.75	EUR	13:53:04	Euronext Dublin	202103261672193
53	38.75	EUR	13:54:00	Euronext Dublin	202103261672961
102	38.74	EUR	13:54:04	Euronext Dublin	202103261675265
92	38.76	EUR	13:55:00	Euronext Dublin	202103261680129
52	38.75	EUR	13:55:03	Euronext Dublin	202103261681153
141	38.8	EUR	13:57:00	Euronext Dublin	202103261689601
61	38.8	EUR	13:57:00	Euronext Dublin	202103261690113
69	38.8	EUR	13:57:00	Euronext Dublin	202103261690369
84	38.81	EUR	13:58:02	Euronext Dublin	202103261693185
150	38.81	EUR	13:58:02	Euronext Dublin	202103261693441
34	38.81	EUR	13:59:00	Euronext Dublin	202103261696769
58	38.81	EUR	13:59:00	Euronext Dublin	202103261697025
51	38.85	EUR	14:02:01	Euronext Dublin	202103261713665
53	38.85	EUR	14:06:05	Euronext Dublin	202103261728001
55	38.83	EUR	14:07:00	Euronext Dublin	202103261728769
69	38.82	EUR	14:07:03	Euronext Dublin	202103261732097
28	38.82	EUR	14:07:03	Euronext Dublin	202103261732353
65	38.81	EUR	14:07:04	Euronext Dublin	202103261733633
51	38.8	EUR	14:07:04	Euronext Dublin	202103261735937
92	38.79	EUR	14:08:03	Euronext Dublin	202103261736961
23	38.79	EUR	14:08:04	Euronext Dublin	202103261737217
14	38.79	EUR	14:08:04	Euronext Dublin	202103261737473
106	38.78	EUR	14:09:00	Euronext Dublin	202103261738753
51	38.76	EUR	14:09:01	Euronext Dublin	202103261739777
43	38.77	EUR	14:09:05	Euronext Dublin	202103261742081
58	38.76	EUR	14:09:05	Euronext Dublin	202103261742849
56	38.76	EUR	14:09:05	Euronext Dublin	202103261743105
52	38.76	EUR	14:09:05	Euronext Dublin	202103261743617
51	38.75	EUR	14:10:01	Euronext Dublin	202103261745921
51	38.78	EUR	14:10:04	Euronext Dublin	202103261750785
55	38.92	EUR	14:30:05	Euronext Dublin	202103261833217
96	38.91	EUR	14:31:01	Euronext Dublin	202103261835009
51	38.9	EUR	14:31:01	Euronext Dublin	202103261835521
118	38.91	EUR	14:32:00	Euronext Dublin	202103261838081
44	38.94	EUR	14:32:03	Euronext Dublin	202103261843713
160	38.94	EUR	14:33:00	Euronext Dublin	202103261844993
190	38.93	EUR	14:33:01	Euronext Dublin	202103261846529
72	38.93	EUR	14:33:01	Euronext Dublin	202103261847041
137	38.92	EUR	14:34:01	Euronext Dublin	202103261852417
10	38.92	EUR	14:34:01	Euronext Dublin	202103261852673
53	38.92	EUR	14:34:01	Euronext Dublin	202103261854465
106	38.9	EUR	14:35:00	Euronext Dublin	202103261861633
75	38.91	EUR	14:35:00	Euronext Dublin	202103261861889
53	38.91	EUR	14:35:01	Euronext Dublin	202103261862913
53	38.9	EUR	14:35:04	Euronext Dublin	202103261864449
74	38.91	EUR	14:36:00	Euronext Dublin	202103261869569
115	38.9	EUR	14:36:04	Euronext Dublin	202103261871361
60	38.9	EUR	14:36:04	Euronext Dublin	202103261872385
94	38.91	EUR	14:37:00	Euronext Dublin	202103261878785
125	38.93	EUR	14:39:02	Euronext Dublin	202103261886977
26	38.93	EUR	14:39:02	Euronext Dublin	202103261887233
277	38.92	EUR	14:39:04	Euronext Dublin	202103261889793
85	38.92	EUR	14:39:05	Euronext Dublin	202103261890561
59	38.92	EUR	14:39:05	Euronext Dublin	202103261891841
184	38.95	EUR	14:42:00	Euronext Dublin	202103261902593
174	38.95	EUR	14:42:00	Euronext Dublin	202103261903105
100	38.94	EUR	14:42:05	Euronext Dublin	202103261909249
27	38.94	EUR	14:42:05	Euronext Dublin	202103261910273
30	38.94	EUR	14:42:05	Euronext Dublin	202103261910529
102	38.89	EUR	14:43:03	Euronext Dublin	202103261917953
47	38.91	EUR	14:44:05	Euronext Dublin	202103261923329
51	38.91	EUR	14:45:00	Euronext Dublin	202103261923585
2	38.91	EUR	14:45:00	Euronext Dublin	202103261923841
102	38.9	EUR	14:45:00	Euronext Dublin	202103261924097
127	38.9	EUR	14:45:03	Euronext Dublin	202103261928449
96	38.89	EUR	14:45:05	Euronext Dublin	202103261929473
52	38.89	EUR	14:46:00	Euronext Dublin	202103261930241
104	38.88	EUR	14:47:00	Euronext Dublin	202103261937153
75	38.88	EUR	14:47:00	Euronext Dublin	202103261937665
23	38.86	EUR	14:47:02	Euronext Dublin	202103261938689
53	38.85	EUR	14:47:04	Euronext Dublin	202103261939969
51	38.82	EUR	14:47:04	Euronext Dublin	202103261940993
84	38.79	EUR	14:48:03	Euronext Dublin	202103261941505
63	38.79	EUR	14:48:03	Euronext Dublin	202103261941761
92	38.78	EUR	14:49:02	Euronext Dublin	202103261946881
69	38.78	EUR	14:49:02	Euronext Dublin	202103261947905
51	38.77	EUR	14:49:04	Euronext Dublin	202103261950209
108	38.78	EUR	14:50:02	Euronext Dublin	202103261953281
52	38.78	EUR	14:50:02	Euronext Dublin	202103261953537
9	38.78	EUR	14:50:03	Euronext Dublin	202103261954561
52	38.86	EUR	14:59:02	Euronext Dublin	202103262025473
51	38.86	EUR	14:59:03	Euronext Dublin	202103262025729
126	38.86	EUR	15:00:04	Euronext Dublin	202103262034689
56	38.86	EUR	15:00:04	Euronext Dublin	202103262036481
99	38.85	EUR	15:01:00	Euronext Dublin	202103262040321
52	38.84	EUR	15:01:01	Euronext Dublin	202103262044417
67	38.82	EUR	15:01:03	Euronext Dublin	202103262047745
147	38.82	EUR	15:02:02	Euronext Dublin	202103262052609
24	38.85	EUR	15:03:01	Euronext Dublin	202103262057985
24	38.85	EUR	15:03:01	Euronext Dublin	202103262058241
235	38.84	EUR	15:03:04	Euronext Dublin	202103262059265
85	38.84	EUR	15:03:04	Euronext Dublin	202103262059777
64	38.83	EUR	15:04:03	Euronext Dublin	202103262062337
44	38.83	EUR	15:04:03	Euronext Dublin	202103262062593
77	38.83	EUR	15:04:03	Euronext Dublin	202103262063873
54	38.79	EUR	15:04:04	Euronext Dublin	202103262065921
54	38.8	EUR	15:05:00	Euronext Dublin	202103262067457
53	38.77	EUR	15:05:01	Euronext Dublin	202103262068993
97	38.76	EUR	15:05:03	Euronext Dublin	202103262070017
7	38.76	EUR	15:05:04	Euronext Dublin	202103262070273
51	38.77	EUR	15:06:05	Euronext Dublin	202103262075649
109	38.76	EUR	15:07:01	Euronext Dublin	202103262076673
6	38.77	EUR	15:07:04	Euronext Dublin	202103262081793
22	38.77	EUR	15:07:04	Euronext Dublin	202103262082049
78	38.77	EUR	15:07:05	Euronext Dublin	202103262082305
19	38.77	EUR	15:07:05	Euronext Dublin	202103262082561
104	38.76	EUR	15:07:05	Euronext Dublin	202103262083585
8	38.76	EUR	15:07:05	Euronext Dublin	202103262083841
49	38.79	EUR	15:08:03	Euronext Dublin	202103262087681
8	38.79	EUR	15:08:03	Euronext Dublin	202103262087937
178	38.78	EUR	15:08:04	Euronext Dublin	202103262089473
52	38.79	EUR	15:09:02	Euronext Dublin	202103262092289
5	38.78	EUR	15:09:03	Euronext Dublin	202103262093057
23	38.78	EUR	15:09:03	Euronext Dublin	202103262093313
55	38.78	EUR	15:09:04	Euronext Dublin	202103262093825
131	38.77	EUR	15:09:05	Euronext Dublin	202103262094593
73	38.76	EUR	15:10:01	Euronext Dublin	202103262095361
66	38.76	EUR	15:10:01	Euronext Dublin	202103262096385
357	38.72	EUR	15:10:03	Euronext Dublin	202103262099969
51	38.72	EUR	15:10:03	Euronext Dublin	202103262100225
123	38.72	EUR	15:10:03	Euronext Dublin	202103262100481
234	38.72	EUR	15:10:03	Euronext Dublin	202103262100737
125	38.72	EUR	15:10:03	Euronext Dublin	202103262101249
100	38.72	EUR	15:10:03	Euronext Dublin	202103262101505
61	38.72	EUR	15:10:03	Euronext Dublin	202103262101761
136	38.74	EUR	15:11:04	Euronext Dublin	202103262107905
100	38.74	EUR	15:11:04	Euronext Dublin	202103262108673
65	38.74	EUR	15:11:04	Euronext Dublin	202103262108929
161	38.73	EUR	15:12:02	Euronext Dublin	202103262112769
79	38.73	EUR	15:12:02	Euronext Dublin	202103262113793
107	38.71	EUR	15:13:00	Euronext Dublin	202103262118657
53	38.71	EUR	15:13:00	Euronext Dublin	202103262118913
53	38.71	EUR	15:13:04	Euronext Dublin	202103262119425
91	38.7	EUR	15:13:04	Euronext Dublin	202103262121217
95	38.7	EUR	15:14:04	Euronext Dublin	202103262124033
100	38.7	EUR	15:14:04	Euronext Dublin	202103262124289
48	38.7	EUR	15:14:04	Euronext Dublin	202103262124545
20	38.7	EUR	15:14:04	Euronext Dublin	202103262124801
108	38.69	EUR	15:15:01	Euronext Dublin	202103262126337
63	38.68	EUR	15:16:00	Euronext Dublin	202103262132225
36	38.68	EUR	15:16:00	Euronext Dublin	202103262132481
127	38.67	EUR	15:16:01	Euronext Dublin	202103262135297
53	38.68	EUR	15:16:02	Euronext Dublin	202103262139393
101	38.68	EUR	15:17:00	Euronext Dublin	202103262140673
61	38.68	EUR	15:17:00	Euronext Dublin	202103262141441
10	38.68	EUR	15:17:02	Euronext Dublin	202103262141697
136	38.67	EUR	15:18:00	Euronext Dublin	202103262142977
65	38.67	EUR	15:18:00	Euronext Dublin	202103262143489
52	38.66	EUR	15:18:01	Euronext Dublin	202103262145793
53	38.65	EUR	15:18:03	Euronext Dublin	202103262148865
89	38.67	EUR	15:19:03	Euronext Dublin	202103262155009
112	38.67	EUR	15:19:03	Euronext Dublin	202103262156289
150	38.67	EUR	15:20:01	Euronext Dublin	202103262160641
113	38.66	EUR	15:20:03	Euronext Dublin	202103262165505
83	38.66	EUR	15:20:03	Euronext Dublin	202103262166273
100	38.66	EUR	15:20:05	Euronext Dublin	202103262167553
53	38.65	EUR	15:21:01	Euronext Dublin	202103262169089
54	38.64	EUR	15:21:02	Euronext Dublin	202103262170369
61	38.66	EUR	15:22:00	Euronext Dublin	202103262175233
56	38.66	EUR	15:22:00	Euronext Dublin	202103262175489
53	38.65	EUR	15:22:00	Euronext Dublin	202103262177025
54	38.64	EUR	15:22:01	Euronext Dublin	202103262180097
54	38.63	EUR	15:22:04	Euronext Dublin	202103262183937
108	38.63	EUR	15:22:05	Euronext Dublin	202103262187009
49	38.63	EUR	15:23:01	Euronext Dublin	202103262189569
96	38.67	EUR	15:23:04	Euronext Dublin	202103262193921
75	38.67	EUR	15:23:04	Euronext Dublin	202103262194433
99	38.67	EUR	15:24:01	Euronext Dublin	202103262198529
54	38.67	EUR	15:24:02	Euronext Dublin	202103262199553
108	38.67	EUR	15:24:05	Euronext Dublin	202103262201857
105	38.66	EUR	15:25:01	Euronext Dublin	202103262204161
143	38.66	EUR	15:26:02	Euronext Dublin	202103262207745
100	38.66	EUR	15:26:02	Euronext Dublin	202103262208257
62	38.66	EUR	15:26:02	Euronext Dublin	202103262208513
1	38.66	EUR	15:26:03	Euronext Dublin	202103262208769
28	38.68	EUR	15:27:03	Euronext Dublin	202103262213121
109	38.68	EUR	15:27:03	Euronext Dublin	202103262213377
199	38.71	EUR	15:28:03	Euronext Dublin	202103262217217
100	38.71	EUR	15:28:04	Euronext Dublin	202103262219265
101	38.71	EUR	15:28:04	Euronext Dublin	202103262219521
51	38.7	EUR	15:28:05	Euronext Dublin	202103262221313
140	38.74	EUR	15:30:00	Euronext Dublin	202103262227457
32	38.74	EUR	15:30:00	Euronext Dublin	202103262227713
54	38.75	EUR	15:30:02	Euronext Dublin	202103262229249
46	38.75	EUR	15:30:03	Euronext Dublin	202103262230017
4	38.73	EUR	15:30:04	Euronext Dublin	202103262230785
6	38.73	EUR	15:30:05	Euronext Dublin	202103262232577
220	38.73	EUR	15:31:03	Euronext Dublin	202103262234625
100	38.73	EUR	15:31:03	Euronext Dublin	202103262236417
72	38.73	EUR	15:31:03	Euronext Dublin	202103262236673
66	38.73	EUR	15:31:03	Euronext Dublin	202103262236929
125	38.76	EUR	15:34:00	Euronext Dublin	202103262246401
153	38.77	EUR	15:35:00	Euronext Dublin	202103262255361
100	38.77	EUR	15:35:00	Euronext Dublin	202103262255617
189	38.76	EUR	15:35:00	Euronext Dublin	202103262257153
100	38.76	EUR	15:35:00	Euronext Dublin	202103262257409
47	38.76	EUR	15:35:00	Euronext Dublin	202103262257665
12	38.75	EUR	15:35:01	Euronext Dublin	202103262258945
127	38.77	EUR	15:37:01	Euronext Dublin	202103262267393
59	38.76	EUR	15:37:01	Euronext Dublin	202103262268417
174	38.75	EUR	15:38:03	Euronext Dublin	202103262275329
100	38.75	EUR	15:38:03	Euronext Dublin	202103262276097
26	38.75	EUR	15:38:03	Euronext Dublin	202103262276353
30	38.76	EUR	15:39:04	Euronext Dublin	202103262277377
60	38.76	EUR	15:39:04	Euronext Dublin	202103262277633
41	38.76	EUR	15:39:04	Euronext Dublin	202103262277889
47	38.76	EUR	15:39:04	Euronext Dublin	202103262278145
2	38.76	EUR	15:39:04	Euronext Dublin	202103262278401
81	38.76	EUR	15:40:04	Euronext Dublin	202103262280705
195	38.76	EUR	15:40:04	Euronext Dublin	202103262280961
52	38.76	EUR	15:41:00	Euronext Dublin	202103262285057
23	38.75	EUR	15:41:02	Euronext Dublin	202103262286081
100	38.77	EUR	15:42:05	Euronext Dublin	202103262290433
402	38.77	EUR	15:44:05	Euronext Dublin	202103262297601
175	38.77	EUR	15:44:05	Euronext Dublin	202103262299905
197	38.76	EUR	15:45:05	Euronext Dublin	202103262302465
104	38.76	EUR	15:46:02	Euronext Dublin	202103262304257
94	38.76	EUR	15:46:04	Euronext Dublin	202103262305537
104	38.75	EUR	15:47:01	Euronext Dublin	202103262308865
94	38.76	EUR	15:47:05	Euronext Dublin	202103262311681
54	38.76	EUR	15:47:05	Euronext Dublin	202103262312961
106	38.77	EUR	15:52:01	Euronext Dublin	202103262334977
104	38.76	EUR	15:52:05	Euronext Dublin	202103262337281
53	38.77	EUR	15:53:01	Euronext Dublin	202103262340353
96	38.76	EUR	15:53:01	Euronext Dublin	202103262341377
53	38.75	EUR	15:53:04	Euronext Dublin	202103262343425
88	38.74	EUR	15:53:05	Euronext Dublin	202103262346753
179	38.76	EUR	15:55:00	Euronext Dublin	202103262353409
93	38.76	EUR	15:55:00	Euronext Dublin	202103262353665
58	38.76	EUR	15:55:01	Euronext Dublin	202103262354945
17	38.76	EUR	15:55:04	Euronext Dublin	202103262359553
16	38.76	EUR	15:55:04	Euronext Dublin	202103262359809
109	38.76	EUR	15:55:04	Euronext Dublin	202103262360065
5	38.76	EUR	15:55:04	Euronext Dublin	202103262360321
26	38.76	EUR	15:55:05	Euronext Dublin	202103262360833
30	38.76	EUR	15:55:05	Euronext Dublin	202103262361089
125	38.79	EUR	15:56:04	Euronext Dublin	202103262364929
3	38.79	EUR	15:56:04	Euronext Dublin	202103262365185
48	38.79	EUR	15:56:05	Euronext Dublin	202103262365441
99	38.78	EUR	15:56:05	Euronext Dublin	202103262367233
47	38.78	EUR	15:57:00	Euronext Dublin	202103262369793
51	38.78	EUR	15:57:01	Euronext Dublin	202103262370305
111	38.82	EUR	15:57:04	Euronext Dublin	202103262377985
102	38.81	EUR	15:58:00	Euronext Dublin	202103262381825
53	38.82	EUR	15:58:02	Euronext Dublin	202103262383873
138	38.82	EUR	15:58:04	Euronext Dublin	202103262385665
53	38.81	EUR	15:59:00	Euronext Dublin	202103262388481
123	38.82	EUR	15:59:05	Euronext Dublin	202103262390785
24	38.82	EUR	15:59:05	Euronext Dublin	202103262391041
119	38.81	EUR	15:59:05	Euronext Dublin	202103262391297
95	38.79	EUR	16:00:02	Euronext Dublin	202103262395905
6	38.8	EUR	16:00:04	Euronext Dublin	202103262399745
91	38.8	EUR	16:00:04	Euronext Dublin	202103262400257
23	38.8	EUR	16:01:04	Euronext Dublin	202103262400513
125	38.8	EUR	16:01:04	Euronext Dublin	202103262400769
5	38.8	EUR	16:01:04	Euronext Dublin	202103262401025
111	38.79	EUR	16:02:00	Euronext Dublin	202103262402561
125	38.83	EUR	16:02:05	Euronext Dublin	202103262413313
125	38.84	EUR	16:03:01	Euronext Dublin	202103262415361
253	38.84	EUR	16:04:04	Euronext Dublin	202103262424577
51	38.84	EUR	16:04:05	Euronext Dublin	202103262427137
125	38.84	EUR	16:05:03	Euronext Dublin	202103262428417
7	38.84	EUR	16:05:03	Euronext Dublin	202103262428673
184	38.82	EUR	16:06:03	Euronext Dublin	202103262434049
55	38.82	EUR	16:06:03	Euronext Dublin	202103262435585
42	38.82	EUR	16:06:03	Euronext Dublin	202103262435841
152	38.84	EUR	16:07:03	Euronext Dublin	202103262440705
81	38.84	EUR	16:07:03	Euronext Dublin	202103262440961
97	38.83	EUR	16:08:00	Euronext Dublin	202103262444545
50	38.83	EUR	16:08:02	Euronext Dublin	202103262444801
52	38.83	EUR	16:08:03	Euronext Dublin	202103262445057
128	38.84	EUR	16:09:00	Euronext Dublin	202103262448897
47	38.85	EUR	16:09:02	Euronext Dublin	202103262452225
68	38.86	EUR	16:09:03	Euronext Dublin	202103262453761
98	38.85	EUR	16:09:05	Euronext Dublin	202103262455553
206	38.86	EUR	16:10:03	Euronext Dublin	202103262458113
44	38.87	EUR	16:10:05	Euronext Dublin	202103262459649
9	38.87	EUR	16:10:05	Euronext Dublin	202103262459905
49	38.87	EUR	16:11:00	Euronext Dublin	202103262460161
15	38.87	EUR	16:11:02	Euronext Dublin	202103262460417
36	38.87	EUR	16:11:02	Euronext Dublin	202103262460673
51	38.89	EUR	16:11:03	Euronext Dublin	202103262463489
52	38.88	EUR	16:11:03	Euronext Dublin	202103262466049
34	38.9	EUR	16:12:00	Euronext Dublin	202103262469377
64	38.9	EUR	16:12:00	Euronext Dublin	202103262469633
51	38.9	EUR	16:12:01	Euronext Dublin	202103262469889
53	38.89	EUR	16:12:01	Euronext Dublin	202103262474497
48	38.89	EUR	16:12:03	Euronext Dublin	202103262477313
55	38.89	EUR	16:12:04	Euronext Dublin	202103262477569
53	38.89	EUR	16:13:00	Euronext Dublin	202103262477825
51	38.89	EUR	16:13:01	Euronext Dublin	202103262478081
2	38.88	EUR	16:13:01	Euronext Dublin	202103262481409
53	38.88	EUR	16:13:01	Euronext Dublin	202103262481665
36	38.87	EUR	16:13:03	Euronext Dublin	202103262483713
19	38.87	EUR	16:13:03	Euronext Dublin	202103262483969
84	38.87	EUR	16:14:00	Euronext Dublin	202103262486529
189	38.87	EUR	16:14:03	Euronext Dublin	202103262487041
29	38.87	EUR	16:14:03	Euronext Dublin	202103262487297
49	38.87	EUR	16:14:05	Euronext Dublin	202103262487809
59	38.88	EUR	16:15:02	Euronext Dublin	202103262490369

 

END

 

 

POSDKABBFBKDBNB