Transaction in Own Shares

RNS Number : 7417Y

CRH PLC

17 May 2021

 

17^th May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14^th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			1,036
Highest price paid per share:			€41.50
Lowest price paid per share:			€41.28
Volume weighted average price paid:			€41.4227

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 10,912,059 of its ordinary shares in treasury which represents 1.372% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,228,279 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	41.4227	1,036

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	41.29	EUR	08:06:06	Euronext Dublin	2021051451969
48	41.28	EUR	08:06:49	Euronext Dublin	2021051461185
48	41.49	EUR	08:11:21	Euronext Dublin	2021051479617
48	41.49	EUR	08:19:32	Euronext Dublin	20210514115457
26	41.43	EUR	08:23:58	Euronext Dublin	20210514152833
22	41.43	EUR	08:23:58	Euronext Dublin	20210514153089
48	41.33	EUR	08:26:36	Euronext Dublin	20210514177409
48	41.41	EUR	08:28:38	Euronext Dublin	20210514183553
48	41.42	EUR	08:29:42	Euronext Dublin	20210514204801
48	41.41	EUR	08:30:42	Euronext Dublin	20210514209409
48	41.41	EUR	08:32:04	Euronext Dublin	20210514214017
76	41.45	EUR	08:33:29	Euronext Dublin	20210514232961
48	41.44	EUR	08:34:51	Euronext Dublin	20210514252417
48	41.41	EUR	08:36:02	Euronext Dublin	20210514265217
48	41.39	EUR	08:36:50	Euronext Dublin	20210514269057
48	41.46	EUR	08:44:26	Euronext Dublin	20210514296961
48	41.46	EUR	08:45:21	Euronext Dublin	20210514299777
48	41.45	EUR	08:50:31	Euronext Dublin	20210514315393
48	41.44	EUR	08:53:15	Euronext Dublin	20210514333569
48	41.43	EUR	08:54:32	Euronext Dublin	20210514340225
48	41.47	EUR	08:58:30	Euronext Dublin	20210514348673
10	41.5	EUR	09:01:50	Euronext Dublin	20210514358145
38	41.5	EUR	09:01:50	Euronext Dublin	20210514358401

 

END

 

 

POSDKQBKABKDNPD