Transaction in Own Shares

RNS Number : 5726U

CRH PLC

07 April 2021

 

7^th April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6^th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			57,500
Highest price paid per share:			€40.11
Lowest price paid per share:			€39.50
Volume weighted average price paid:			€39.8041

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 8,947,767 of its ordinary shares in treasury which represents 1.125% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,192,571 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	39.8041	57,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
50	39.84	EUR	08:00:41	Euronext Dublin	2021040645569
50	39.82	EUR	08:01:15	Euronext Dublin	2021040654273
98	39.77	EUR	08:01:43	Euronext Dublin	2021040657089
102	39.84	EUR	08:02:32	Euronext Dublin	2021040659905
54	39.83	EUR	08:02:32	Euronext Dublin	2021040661697
50	39.79	EUR	08:02:52	Euronext Dublin	2021040664769
64	39.77	EUR	08:03:30	Euronext Dublin	2021040670145
73	39.76	EUR	08:03:50	Euronext Dublin	2021040670913
56	39.76	EUR	08:03:50	Euronext Dublin	2021040671169
54	39.74	EUR	08:04:08	Euronext Dublin	2021040671937
54	39.71	EUR	08:04:28	Euronext Dublin	2021040673217
54	39.7	EUR	08:04:40	Euronext Dublin	2021040675265
100	39.7	EUR	08:05:27	Euronext Dublin	2021040677313
102	39.69	EUR	08:05:27	Euronext Dublin	2021040678337
57	39.67	EUR	08:05:33	Euronext Dublin	2021040679617
53	39.66	EUR	08:05:44	Euronext Dublin	2021040680129
47	39.63	EUR	08:05:54	Euronext Dublin	2021040682689
32	39.57	EUR	08:06:02	Euronext Dublin	2021040685761
53	39.57	EUR	08:06:14	Euronext Dublin	2021040688833
47	39.56	EUR	08:06:20	Euronext Dublin	2021040690625
50	39.6	EUR	08:06:39	Euronext Dublin	2021040693441
50	39.6	EUR	08:06:39	Euronext Dublin	2021040694209
58	39.6	EUR	08:07:01	Euronext Dublin	2021040695489
53	39.58	EUR	08:07:25	Euronext Dublin	2021040696513
75	39.6	EUR	08:07:53	Euronext Dublin	2021040699073
97	39.6	EUR	08:07:53	Euronext Dublin	2021040699329
58	39.6	EUR	08:07:54	Euronext Dublin	2021040699585
19	39.6	EUR	08:07:54	Euronext Dublin	2021040699841
400	39.62	EUR	08:08:23	Euronext Dublin	20210406100609
52	39.61	EUR	08:08:50	Euronext Dublin	20210406102145
155	39.62	EUR	08:09:13	Euronext Dublin	20210406102657
23	39.64	EUR	08:09:37	Euronext Dublin	20210406103681
42	39.64	EUR	08:09:37	Euronext Dublin	20210406103937
2	39.64	EUR	08:09:38	Euronext Dublin	20210406104193
29	39.64	EUR	08:09:38	Euronext Dublin	20210406104449
3	39.64	EUR	08:09:39	Euronext Dublin	20210406104705
111	39.62	EUR	08:10:11	Euronext Dublin	20210406108801
90	39.67	EUR	08:10:26	Euronext Dublin	20210406110337
60	39.64	EUR	08:10:45	Euronext Dublin	20210406111617
70	39.64	EUR	08:10:45	Euronext Dublin	20210406111873
45	39.61	EUR	08:11:12	Euronext Dublin	20210406112641
122	39.61	EUR	08:11:28	Euronext Dublin	20210406113409
127	39.64	EUR	08:11:51	Euronext Dublin	20210406114689
50	39.63	EUR	08:12:04	Euronext Dublin	20210406115201
54	39.62	EUR	08:12:06	Euronext Dublin	20210406115969
163	39.59	EUR	08:13:27	Euronext Dublin	20210406116993
228	39.59	EUR	08:13:27	Euronext Dublin	20210406117761
50	39.57	EUR	08:13:44	Euronext Dublin	20210406118785
108	39.55	EUR	08:13:59	Euronext Dublin	20210406122113
102	39.53	EUR	08:14:21	Euronext Dublin	20210406123649
54	39.54	EUR	08:14:46	Euronext Dublin	20210406125185
85	39.58	EUR	08:15:03	Euronext Dublin	20210406129793
87	39.62	EUR	08:15:36	Euronext Dublin	20210406132865
89	39.62	EUR	08:15:36	Euronext Dublin	20210406133121
52	39.61	EUR	08:15:48	Euronext Dublin	20210406134145
129	39.66	EUR	08:16:33	Euronext Dublin	20210406136705
86	39.66	EUR	08:16:33	Euronext Dublin	20210406136961
52	39.64	EUR	08:16:57	Euronext Dublin	20210406137473
68	39.64	EUR	08:16:57	Euronext Dublin	20210406139521
54	39.64	EUR	08:17:10	Euronext Dublin	20210406140289
94	39.62	EUR	08:17:32	Euronext Dublin	20210406142081
96	39.63	EUR	08:18:05	Euronext Dublin	20210406145921
90	39.63	EUR	08:18:05	Euronext Dublin	20210406146177
50	39.78	EUR	08:34:20	Euronext Dublin	20210406226817
52	39.75	EUR	08:34:49	Euronext Dublin	20210406233985
112	39.75	EUR	08:35:36	Euronext Dublin	20210406244225
79	39.83	EUR	08:37:32	Euronext Dublin	20210406265729
84	39.83	EUR	08:37:32	Euronext Dublin	20210406267009
30	39.83	EUR	08:37:32	Euronext Dublin	20210406267265
24	39.83	EUR	08:37:32	Euronext Dublin	20210406267521
138	39.83	EUR	08:37:35	Euronext Dublin	20210406268289
179	39.86	EUR	08:39:20	Euronext Dublin	20210406274433
84	39.86	EUR	08:39:20	Euronext Dublin	20210406274945
107	39.86	EUR	08:39:20	Euronext Dublin	20210406275201
52	39.85	EUR	08:39:40	Euronext Dublin	20210406276737
98	39.84	EUR	08:40:13	Euronext Dublin	20210406278529
51	39.83	EUR	08:40:40	Euronext Dublin	20210406281345
96	39.84	EUR	08:41:58	Euronext Dublin	20210406285697
96	39.84	EUR	08:42:06	Euronext Dublin	20210406286209
51	39.83	EUR	08:42:46	Euronext Dublin	20210406288769
59	39.83	EUR	08:43:25	Euronext Dublin	20210406291585
70	39.86	EUR	08:43:26	Euronext Dublin	20210406294657
51	39.85	EUR	08:44:00	Euronext Dublin	20210406297729
188	39.89	EUR	08:45:35	Euronext Dublin	20210406309505
50	39.88	EUR	08:45:56	Euronext Dublin	20210406311553
50	39.85	EUR	08:46:13	Euronext Dublin	20210406317953
50	39.75	EUR	08:50:29	Euronext Dublin	20210406337153
98	39.75	EUR	08:51:46	Euronext Dublin	20210406341505
115	39.75	EUR	08:54:36	Euronext Dublin	20210406349185
148	39.75	EUR	08:54:57	Euronext Dublin	20210406349697
54	39.75	EUR	08:54:57	Euronext Dublin	20210406349953
51	39.74	EUR	08:55:39	Euronext Dublin	20210406356609
54	39.72	EUR	08:56:18	Euronext Dublin	20210406357889
102	39.72	EUR	08:57:05	Euronext Dublin	20210406360705
52	39.7	EUR	08:57:17	Euronext Dublin	20210406364033
51	39.7	EUR	08:57:35	Euronext Dublin	20210406365057
51	39.7	EUR	08:57:50	Euronext Dublin	20210406366593
93	39.68	EUR	08:58:31	Euronext Dublin	20210406367873
59	39.68	EUR	08:58:31	Euronext Dublin	20210406368641
30	39.68	EUR	08:59:22	Euronext Dublin	20210406370433
116	39.66	EUR	08:59:31	Euronext Dublin	20210406371969
48	39.67	EUR	08:59:56	Euronext Dublin	20210406373249
47	39.67	EUR	09:00:04	Euronext Dublin	20210406373505
75	39.67	EUR	09:00:07	Euronext Dublin	20210406373761
14	39.67	EUR	09:00:07	Euronext Dublin	20210406374017
62	39.67	EUR	09:00:14	Euronext Dublin	20210406374273
69	39.7	EUR	09:01:38	Euronext Dublin	20210406382977
102	39.7	EUR	09:02:09	Euronext Dublin	20210406385025
229	39.71	EUR	09:03:34	Euronext Dublin	20210406387841
186	39.7	EUR	09:04:39	Euronext Dublin	20210406391425
90	39.69	EUR	09:04:57	Euronext Dublin	20210406392961
195	39.71	EUR	09:07:06	Euronext Dublin	20210406406017
211	39.71	EUR	09:07:48	Euronext Dublin	20210406409601
100	39.71	EUR	09:07:48	Euronext Dublin	20210406410881
84	39.71	EUR	09:07:48	Euronext Dublin	20210406411137
30	39.71	EUR	09:07:48	Euronext Dublin	20210406411393
246	39.74	EUR	09:09:07	Euronext Dublin	20210406416001
125	39.74	EUR	09:09:07	Euronext Dublin	20210406416513
261	39.74	EUR	09:11:50	Euronext Dublin	20210406424961
124	39.73	EUR	09:13:04	Euronext Dublin	20210406427777
81	39.73	EUR	09:13:04	Euronext Dublin	20210406428033
50	39.71	EUR	09:13:44	Euronext Dublin	20210406430337
50	39.7	EUR	09:14:09	Euronext Dublin	20210406432385
51	39.69	EUR	09:14:32	Euronext Dublin	20210406433409
27	39.67	EUR	09:15:01	Euronext Dublin	20210406435457
23	39.67	EUR	09:15:01	Euronext Dublin	20210406435713
101	39.66	EUR	09:15:51	Euronext Dublin	20210406436993
99	39.64	EUR	09:16:56	Euronext Dublin	20210406439041
54	39.63	EUR	09:19:26	Euronext Dublin	20210406445441
59	39.63	EUR	09:19:30	Euronext Dublin	20210406445953
106	39.59	EUR	09:20:09	Euronext Dublin	20210406456961
25	39.59	EUR	09:20:24	Euronext Dublin	20210406460033
11	39.59	EUR	09:20:25	Euronext Dublin	20210406460289
50	39.6	EUR	09:21:10	Euronext Dublin	20210406463617
45	39.6	EUR	09:21:10	Euronext Dublin	20210406463873
132	39.62	EUR	09:22:38	Euronext Dublin	20210406467201
48	39.62	EUR	09:22:43	Euronext Dublin	20210406467457
14	39.62	EUR	09:22:56	Euronext Dublin	20210406470529
47	39.62	EUR	09:22:56	Euronext Dublin	20210406470785
63	39.61	EUR	09:23:09	Euronext Dublin	20210406473601
51	39.6	EUR	09:23:26	Euronext Dublin	20210406474369
92	39.59	EUR	09:24:08	Euronext Dublin	20210406476417
51	39.59	EUR	09:24:08	Euronext Dublin	20210406479233
52	39.57	EUR	09:24:25	Euronext Dublin	20210406480769
51	39.56	EUR	09:24:46	Euronext Dublin	20210406485377
69	39.59	EUR	09:25:06	Euronext Dublin	20210406493569
50	39.57	EUR	09:25:25	Euronext Dublin	20210406497409
52	39.55	EUR	09:25:56	Euronext Dublin	20210406504833
58	39.56	EUR	09:26:07	Euronext Dublin	20210406508417
150	39.56	EUR	09:26:41	Euronext Dublin	20210406509441
100	39.56	EUR	09:26:41	Euronext Dublin	20210406509697
139	39.56	EUR	09:26:41	Euronext Dublin	20210406509953
89	39.56	EUR	09:26:41	Euronext Dublin	20210406510209
22	39.56	EUR	09:26:41	Euronext Dublin	20210406510465
96	39.55	EUR	09:27:27	Euronext Dublin	20210406511489
112	39.54	EUR	09:27:45	Euronext Dublin	20210406511745
83	39.54	EUR	09:28:01	Euronext Dublin	20210406512001
48	39.51	EUR	09:28:46	Euronext Dublin	20210406522753
85	39.51	EUR	09:28:46	Euronext Dublin	20210406523009
100	39.51	EUR	09:28:46	Euronext Dublin	20210406523265
54	39.51	EUR	09:28:48	Euronext Dublin	20210406524545
16	39.5	EUR	09:28:53	Euronext Dublin	20210406528641
34	39.5	EUR	09:28:53	Euronext Dublin	20210406528897
213	39.5	EUR	09:28:58	Euronext Dublin	20210406530177
150	39.51	EUR	09:29:06	Euronext Dublin	20210406535041
84	39.51	EUR	09:29:15	Euronext Dublin	20210406537601
85	39.51	EUR	09:29:15	Euronext Dublin	20210406537857
128	39.51	EUR	09:29:15	Euronext Dublin	20210406538113
44	39.51	EUR	09:29:16	Euronext Dublin	20210406538369
88	39.51	EUR	09:29:17	Euronext Dublin	20210406538625
135	39.51	EUR	09:29:24	Euronext Dublin	20210406538881
75	39.5	EUR	09:29:34	Euronext Dublin	20210406544769
3	39.5	EUR	09:29:35	Euronext Dublin	20210406545025
45	39.5	EUR	09:30:32	Euronext Dublin	20210406558337
85	39.5	EUR	09:30:32	Euronext Dublin	20210406558593
17	39.5	EUR	09:30:32	Euronext Dublin	20210406558849
55	39.5	EUR	09:30:33	Euronext Dublin	20210406559361
63	39.5	EUR	09:31:07	Euronext Dublin	20210406568065
61	39.67	EUR	09:38:11	Euronext Dublin	20210406634881
67	39.67	EUR	09:38:11	Euronext Dublin	20210406635137
40	39.67	EUR	09:38:11	Euronext Dublin	20210406635393
85	39.67	EUR	09:38:11	Euronext Dublin	20210406635649
100	39.67	EUR	09:38:11	Euronext Dublin	20210406635905
91	39.69	EUR	09:38:33	Euronext Dublin	20210406639489
96	39.68	EUR	09:39:11	Euronext Dublin	20210406648193
93	39.69	EUR	09:39:28	Euronext Dublin	20210406651009
51	39.67	EUR	09:39:48	Euronext Dublin	20210406654337
171	39.71	EUR	09:41:34	Euronext Dublin	20210406665601
85	39.71	EUR	09:41:34	Euronext Dublin	20210406666369
38	39.71	EUR	09:41:34	Euronext Dublin	20210406666625
90	39.71	EUR	09:42:11	Euronext Dublin	20210406667393
52	39.73	EUR	09:43:36	Euronext Dublin	20210406673537
50	39.72	EUR	09:44:02	Euronext Dublin	20210406676097
93	39.73	EUR	09:44:49	Euronext Dublin	20210406684545
55	39.74	EUR	09:44:49	Euronext Dublin	20210406685569
174	39.74	EUR	09:46:51	Euronext Dublin	20210406691201
50	39.74	EUR	09:46:51	Euronext Dublin	20210406691457
96	39.74	EUR	09:47:49	Euronext Dublin	20210406696065
50	39.68	EUR	09:50:08	Euronext Dublin	20210406726273
66	39.68	EUR	09:53:36	Euronext Dublin	20210406732673
142	39.67	EUR	09:53:49	Euronext Dublin	20210406733697
94	39.67	EUR	09:54:00	Euronext Dublin	20210406734465
195	39.68	EUR	10:00:52	Euronext Dublin	20210406745729
150	39.68	EUR	10:00:52	Euronext Dublin	20210406745985
53	39.68	EUR	10:00:52	Euronext Dublin	20210406746241
46	39.68	EUR	10:01:16	Euronext Dublin	20210406746497
33	39.68	EUR	10:01:16	Euronext Dublin	20210406746753
96	39.68	EUR	10:01:54	Euronext Dublin	20210406748289
13	39.68	EUR	10:02:05	Euronext Dublin	20210406748801
16	39.68	EUR	10:02:05	Euronext Dublin	20210406749057
22	39.68	EUR	10:02:05	Euronext Dublin	20210406749313
52	39.67	EUR	10:02:27	Euronext Dublin	20210406751873
50	39.67	EUR	10:02:53	Euronext Dublin	20210406753665
180	39.64	EUR	10:04:29	Euronext Dublin	20210406756225
78	39.63	EUR	10:05:30	Euronext Dublin	20210406758017
60	39.63	EUR	10:05:30	Euronext Dublin	20210406758273
161	39.65	EUR	10:07:08	Euronext Dublin	20210406760321
50	39.65	EUR	10:07:08	Euronext Dublin	20210406761089
242	39.67	EUR	10:14:36	Euronext Dublin	20210406783617
211	39.67	EUR	10:14:37	Euronext Dublin	20210406784385
5	39.67	EUR	10:17:18	Euronext Dublin	20210406788993
128	39.67	EUR	10:17:18	Euronext Dublin	20210406789249
50	39.67	EUR	10:17:18	Euronext Dublin	20210406789761
4	39.67	EUR	10:17:18	Euronext Dublin	20210406790017
50	39.65	EUR	10:18:03	Euronext Dublin	20210406794113
50	39.63	EUR	10:18:33	Euronext Dublin	20210406796161
124	39.64	EUR	10:20:52	Euronext Dublin	20210406812545
60	39.64	EUR	10:20:52	Euronext Dublin	20210406812801
53	39.64	EUR	10:20:52	Euronext Dublin	20210406813057
147	39.64	EUR	10:23:12	Euronext Dublin	20210406816385
51	39.63	EUR	10:23:12	Euronext Dublin	20210406817665
57	39.63	EUR	10:23:12	Euronext Dublin	20210406817921
207	39.61	EUR	10:24:10	Euronext Dublin	20210406820481
33	39.63	EUR	10:24:48	Euronext Dublin	20210406823809
66	39.63	EUR	10:24:48	Euronext Dublin	20210406824065
162	39.62	EUR	10:26:08	Euronext Dublin	20210406827649
56	39.63	EUR	10:26:08	Euronext Dublin	20210406828161
1	39.63	EUR	10:26:08	Euronext Dublin	20210406828417
51	39.61	EUR	10:26:40	Euronext Dublin	20210406830465
52	39.6	EUR	10:27:39	Euronext Dublin	20210406834305
90	39.59	EUR	10:28:24	Euronext Dublin	20210406836097
94	39.59	EUR	10:29:12	Euronext Dublin	20210406838913
116	39.59	EUR	10:29:46	Euronext Dublin	20210406840193
150	39.58	EUR	10:30:25	Euronext Dublin	20210406843009
50	39.55	EUR	10:30:41	Euronext Dublin	20210406849409
94	39.55	EUR	10:31:42	Euronext Dublin	20210406852737
51	39.57	EUR	10:32:32	Euronext Dublin	20210406857345
39	39.58	EUR	10:32:46	Euronext Dublin	20210406859137
50	39.63	EUR	10:34:41	Euronext Dublin	20210406870145
21	39.63	EUR	10:35:10	Euronext Dublin	20210406870913
350	39.64	EUR	10:36:37	Euronext Dublin	20210406871937
60	39.64	EUR	10:36:37	Euronext Dublin	20210406873729
50	39.64	EUR	10:36:37	Euronext Dublin	20210406873985
150	39.64	EUR	10:36:37	Euronext Dublin	20210406874241
89	39.64	EUR	10:36:37	Euronext Dublin	20210406874497
77	39.64	EUR	10:36:37	Euronext Dublin	20210406874753
29	39.64	EUR	10:36:37	Euronext Dublin	20210406875009
195	39.62	EUR	10:38:44	Euronext Dublin	20210406879105
150	39.62	EUR	10:38:44	Euronext Dublin	20210406881665
55	39.62	EUR	10:38:44	Euronext Dublin	20210406881921
293	39.63	EUR	10:41:07	Euronext Dublin	20210406889089
42	39.63	EUR	10:41:07	Euronext Dublin	20210406890625
37	39.63	EUR	10:41:07	Euronext Dublin	20210406890881
92	39.64	EUR	10:43:48	Euronext Dublin	20210406900865
116	39.63	EUR	10:45:25	Euronext Dublin	20210406906497
60	39.63	EUR	10:45:25	Euronext Dublin	20210406906753
24	39.63	EUR	10:45:25	Euronext Dublin	20210406907009
76	39.63	EUR	10:45:43	Euronext Dublin	20210406907777
55	39.64	EUR	10:48:15	Euronext Dublin	20210406910081
71	39.64	EUR	10:48:22	Euronext Dublin	20210406910337
113	39.64	EUR	10:48:37	Euronext Dublin	20210406910593
37	39.64	EUR	10:48:38	Euronext Dublin	20210406910849
59	39.64	EUR	10:48:38	Euronext Dublin	20210406911105
50	39.64	EUR	10:48:38	Euronext Dublin	20210406911361
6	39.64	EUR	10:48:39	Euronext Dublin	20210406911617
46	39.64	EUR	10:48:39	Euronext Dublin	20210406911873
1	39.64	EUR	10:49:05	Euronext Dublin	20210406912897
50	39.63	EUR	10:49:18	Euronext Dublin	20210406914433
59	39.62	EUR	10:50:42	Euronext Dublin	20210406918017
120	39.62	EUR	10:50:42	Euronext Dublin	20210406918273
124	39.62	EUR	10:50:44	Euronext Dublin	20210406919041
53	39.62	EUR	10:50:55	Euronext Dublin	20210406919553
189	39.6	EUR	10:52:12	Euronext Dublin	20210406929281
129	39.59	EUR	10:52:39	Euronext Dublin	20210406935937
50	39.59	EUR	10:52:39	Euronext Dublin	20210406936961
38	39.59	EUR	10:52:39	Euronext Dublin	20210406937217
97	39.58	EUR	10:53:09	Euronext Dublin	20210406939009
91	39.59	EUR	10:53:54	Euronext Dublin	20210406942849
50	39.58	EUR	10:53:57	Euronext Dublin	20210406943873
189	39.57	EUR	10:56:16	Euronext Dublin	20210406948993
155	39.57	EUR	10:56:17	Euronext Dublin	20210406950529
179	39.56	EUR	10:59:01	Euronext Dublin	20210406956161
115	39.56	EUR	10:59:01	Euronext Dublin	20210406956929
97	39.55	EUR	10:59:41	Euronext Dublin	20210406958465
184	39.59	EUR	11:02:09	Euronext Dublin	20210406969217
30	39.59	EUR	11:02:09	Euronext Dublin	20210406971777
23	39.59	EUR	11:02:09	Euronext Dublin	20210406972033
50	39.58	EUR	11:02:44	Euronext Dublin	20210406977153
50	39.58	EUR	11:02:45	Euronext Dublin	20210406977409
89	39.58	EUR	11:02:45	Euronext Dublin	20210406977665
35	39.58	EUR	11:02:45	Euronext Dublin	20210406977921
87	39.58	EUR	11:02:46	Euronext Dublin	20210406978177
56	39.58	EUR	11:02:47	Euronext Dublin	20210406978433
11	39.58	EUR	11:02:47	Euronext Dublin	20210406978689
50	39.58	EUR	11:03:03	Euronext Dublin	20210406978945
50	39.59	EUR	11:07:16	Euronext Dublin	20210406987905
456	39.59	EUR	11:08:03	Euronext Dublin	20210406997633
188	39.63	EUR	11:08:48	Euronext Dublin	202104061010433
61	39.63	EUR	11:08:48	Euronext Dublin	202104061011969
50	39.64	EUR	11:09:11	Euronext Dublin	202104061015809
324	39.79	EUR	11:57:21	Euronext Dublin	202104061214465
51	39.78	EUR	11:57:53	Euronext Dublin	202104061225985
50	39.77	EUR	12:01:23	Euronext Dublin	202104061234433
1	39.77	EUR	12:01:24	Euronext Dublin	202104061234945
50	39.77	EUR	12:01:52	Euronext Dublin	202104061235201
313	39.76	EUR	12:02:15	Euronext Dublin	202104061237505
50	39.76	EUR	12:02:15	Euronext Dublin	202104061238529
60	39.76	EUR	12:02:15	Euronext Dublin	202104061238785
70	39.76	EUR	12:02:15	Euronext Dublin	202104061239041
51	39.76	EUR	12:02:47	Euronext Dublin	202104061241345
121	39.8	EUR	12:10:25	Euronext Dublin	202104061257985
58	39.8	EUR	12:10:26	Euronext Dublin	202104061258241
50	39.8	EUR	12:15:16	Euronext Dublin	202104061278465
7	39.8	EUR	12:15:16	Euronext Dublin	202104061278721
51	39.8	EUR	12:16:02	Euronext Dublin	202104061281281
28	39.8	EUR	12:16:02	Euronext Dublin	202104061281537
60	39.8	EUR	12:17:14	Euronext Dublin	202104061288193
90	39.8	EUR	12:17:15	Euronext Dublin	202104061288449
614	39.79	EUR	12:17:42	Euronext Dublin	202104061289985
56	39.79	EUR	12:17:43	Euronext Dublin	202104061292289
170	39.77	EUR	12:21:04	Euronext Dublin	202104061314817
94	39.77	EUR	12:21:05	Euronext Dublin	202104061316609
92	39.83	EUR	12:32:11	Euronext Dublin	202104061328641
60	39.83	EUR	12:32:15	Euronext Dublin	202104061328897
67	39.83	EUR	12:34:18	Euronext Dublin	202104061331457
66	39.83	EUR	12:34:45	Euronext Dublin	202104061331713
99	39.83	EUR	12:34:54	Euronext Dublin	202104061331969
56	39.83	EUR	12:35:37	Euronext Dublin	202104061333761
593	39.82	EUR	12:35:44	Euronext Dublin	202104061334529
66	39.82	EUR	12:35:44	Euronext Dublin	202104061338369
253	39.82	EUR	12:40:07	Euronext Dublin	202104061344769
98	39.82	EUR	12:40:07	Euronext Dublin	202104061345025
180	39.84	EUR	12:44:55	Euronext Dublin	202104061352449
148	39.83	EUR	12:44:55	Euronext Dublin	202104061352961
12	39.83	EUR	12:44:55	Euronext Dublin	202104061353217
96	39.81	EUR	12:46:49	Euronext Dublin	202104061360385
175	39.81	EUR	12:50:37	Euronext Dublin	202104061364993
50	39.81	EUR	12:50:37	Euronext Dublin	202104061365761
59	39.81	EUR	12:50:37	Euronext Dublin	202104061366017
30	39.81	EUR	12:50:37	Euronext Dublin	202104061366273
36	39.81	EUR	12:52:15	Euronext Dublin	202104061366785
59	39.81	EUR	12:52:15	Euronext Dublin	202104061367041
95	39.8	EUR	12:54:15	Euronext Dublin	202104061370369
50	39.79	EUR	12:54:16	Euronext Dublin	202104061371905
11	39.79	EUR	12:54:16	Euronext Dublin	202104061372161
96	39.79	EUR	12:56:26	Euronext Dublin	202104061374209
18	39.79	EUR	12:56:26	Euronext Dublin	202104061374977
37	39.79	EUR	12:56:26	Euronext Dublin	202104061375233
88	39.79	EUR	12:58:25	Euronext Dublin	202104061377793
207	39.82	EUR	13:01:16	Euronext Dublin	202104061387009
51	39.82	EUR	13:01:54	Euronext Dublin	202104061390593
128	39.82	EUR	13:03:51	Euronext Dublin	202104061393409
105	39.85	EUR	13:14:14	Euronext Dublin	202104061401857
87	39.85	EUR	13:14:18	Euronext Dublin	202104061402369
54	39.85	EUR	13:14:21	Euronext Dublin	202104061404161
47	39.85	EUR	13:17:24	Euronext Dublin	202104061409025
54	39.85	EUR	13:18:43	Euronext Dublin	202104061420289
140	39.85	EUR	13:18:56	Euronext Dublin	202104061420545
127	39.85	EUR	13:19:00	Euronext Dublin	202104061420801
453	39.84	EUR	13:22:34	Euronext Dublin	202104061425665
60	39.84	EUR	13:22:34	Euronext Dublin	202104061427969
150	39.84	EUR	13:22:34	Euronext Dublin	202104061428225
4	39.84	EUR	13:22:34	Euronext Dublin	202104061428481
94	39.83	EUR	13:23:42	Euronext Dublin	202104061432833
183	39.83	EUR	13:28:04	Euronext Dublin	202104061444353
2	39.82	EUR	13:28:04	Euronext Dublin	202104061448961
34	39.82	EUR	13:29:34	Euronext Dublin	202104061452289
82	39.82	EUR	13:30:00	Euronext Dublin	202104061452801
136	39.83	EUR	13:31:04	Euronext Dublin	202104061455617
3	39.84	EUR	13:32:45	Euronext Dublin	202104061457153
59	39.84	EUR	13:32:45	Euronext Dublin	202104061457409
438	39.84	EUR	13:32:49	Euronext Dublin	202104061457921
366	39.84	EUR	13:35:23	Euronext Dublin	202104061461761
60	39.84	EUR	13:35:23	Euronext Dublin	202104061466881
50	39.84	EUR	13:35:23	Euronext Dublin	202104061467137
69	39.84	EUR	13:35:23	Euronext Dublin	202104061467393
98	39.83	EUR	13:37:11	Euronext Dublin	202104061469441
100	39.83	EUR	13:37:11	Euronext Dublin	202104061469953
50	39.83	EUR	13:37:40	Euronext Dublin	202104061474561
50	39.82	EUR	13:37:59	Euronext Dublin	202104061477377
60	39.83	EUR	13:43:07	Euronext Dublin	202104061487105
18	39.83	EUR	13:43:07	Euronext Dublin	202104061487361
16	39.85	EUR	13:43:49	Euronext Dublin	202104061510401
186	39.85	EUR	13:43:52	Euronext Dublin	202104061511169
282	39.85	EUR	13:44:28	Euronext Dublin	202104061511681
123	39.85	EUR	13:45:02	Euronext Dublin	202104061514753
69	39.85	EUR	13:45:02	Euronext Dublin	202104061516545
182	39.83	EUR	13:47:06	Euronext Dublin	202104061525249
78	39.83	EUR	13:47:43	Euronext Dublin	202104061528577
216	39.84	EUR	13:49:29	Euronext Dublin	202104061538305
50	39.83	EUR	13:50:07	Euronext Dublin	202104061541121
86	39.83	EUR	13:50:40	Euronext Dublin	202104061542913
81	39.83	EUR	13:54:17	Euronext Dublin	202104061548801
60	39.83	EUR	13:54:17	Euronext Dublin	202104061549057
223	39.83	EUR	13:56:07	Euronext Dublin	202104061555457
41	39.83	EUR	13:56:08	Euronext Dublin	202104061557249
21	39.83	EUR	13:56:08	Euronext Dublin	202104061557505
52	39.82	EUR	13:56:47	Euronext Dublin	202104061559041
85	39.83	EUR	13:57:47	Euronext Dublin	202104061560321
97	39.83	EUR	13:57:47	Euronext Dublin	202104061560833
1	39.83	EUR	13:57:47	Euronext Dublin	202104061561089
50	39.84	EUR	13:58:26	Euronext Dublin	202104061563393
212	39.84	EUR	14:00:58	Euronext Dublin	202104061567745
105	39.84	EUR	14:00:58	Euronext Dublin	202104061572353
71	39.85	EUR	14:05:06	Euronext Dublin	202104061578497
50	39.85	EUR	14:05:07	Euronext Dublin	202104061580033
68	39.85	EUR	14:05:19	Euronext Dublin	202104061586433
47	39.85	EUR	14:05:41	Euronext Dublin	202104061588481
47	39.85	EUR	14:05:45	Euronext Dublin	202104061588737
293	39.88	EUR	14:06:40	Euronext Dublin	202104061594369
162	39.88	EUR	14:06:40	Euronext Dublin	202104061594625
108	39.94	EUR	14:12:14	Euronext Dublin	202104061610497
30	39.94	EUR	14:12:15	Euronext Dublin	202104061611009
63	39.94	EUR	14:12:34	Euronext Dublin	202104061612289
254	39.93	EUR	14:12:57	Euronext Dublin	202104061612545
202	39.93	EUR	14:13:16	Euronext Dublin	202104061615105
173	39.92	EUR	14:16:00	Euronext Dublin	202104061617665
115	39.92	EUR	14:16:00	Euronext Dublin	202104061621249
50	39.9	EUR	14:16:27	Euronext Dublin	202104061633281
95	39.92	EUR	14:17:44	Euronext Dublin	202104061640961
50	39.92	EUR	14:17:57	Euronext Dublin	202104061645057
50	39.92	EUR	14:18:27	Euronext Dublin	202104061647361
98	39.92	EUR	14:19:55	Euronext Dublin	202104061649921
58	39.92	EUR	14:19:55	Euronext Dublin	202104061650433
50	39.94	EUR	14:38:09	Euronext Dublin	202104061834753
49	40.05	EUR	14:46:43	Euronext Dublin	202104061908481
51	40.05	EUR	14:46:56	Euronext Dublin	202104061908737
48	40.05	EUR	14:47:01	Euronext Dublin	202104061910529
48	40.05	EUR	14:47:19	Euronext Dublin	202104061915905
54	40.05	EUR	14:47:22	Euronext Dublin	202104061916161
59	40.05	EUR	14:48:48	Euronext Dublin	202104061919489
74	40.05	EUR	14:48:53	Euronext Dublin	202104061920513
14	40.05	EUR	14:48:58	Euronext Dublin	202104061920769
17	40.05	EUR	14:48:58	Euronext Dublin	202104061921025
56	40.05	EUR	14:49:27	Euronext Dublin	202104061922305
114	40.05	EUR	14:49:34	Euronext Dublin	202104061923841
46	40.05	EUR	14:49:51	Euronext Dublin	202104061924097
195	40.08	EUR	14:50:07	Euronext Dublin	202104061936897
139	40.08	EUR	14:50:53	Euronext Dublin	202104061939969
91	40.07	EUR	14:50:53	Euronext Dublin	202104061943809
101	40.07	EUR	14:51:39	Euronext Dublin	202104061950209
54	40.07	EUR	14:51:39	Euronext Dublin	202104061950465
160	40.06	EUR	14:52:58	Euronext Dublin	202104061954561
70	40.06	EUR	14:52:58	Euronext Dublin	202104061955073
15	40.06	EUR	14:52:58	Euronext Dublin	202104061955329
96	40.06	EUR	14:53:30	Euronext Dublin	202104061957889
49	40.05	EUR	14:53:50	Euronext Dublin	202104061961217
199	40.04	EUR	14:55:18	Euronext Dublin	202104061965313
111	40.04	EUR	14:55:28	Euronext Dublin	202104061967617
92	40.04	EUR	14:56:03	Euronext Dublin	202104061974017
67	40.03	EUR	14:56:03	Euronext Dublin	202104061978369
52	40	EUR	14:56:18	Euronext Dublin	202104061986049
21	39.99	EUR	14:56:40	Euronext Dublin	202104061988865
29	39.99	EUR	14:56:40	Euronext Dublin	202104061989121
50	40.02	EUR	14:58:06	Euronext Dublin	202104061996289
73	40.02	EUR	14:58:06	Euronext Dublin	202104061996545
84	40.02	EUR	14:58:06	Euronext Dublin	202104062000641
100	40.02	EUR	14:58:06	Euronext Dublin	202104062000897
59	40.05	EUR	14:59:56	Euronext Dublin	202104062005249
49	40.05	EUR	14:59:59	Euronext Dublin	202104062005761
51	40.05	EUR	15:00:07	Euronext Dublin	202104062006017
53	40.05	EUR	15:00:29	Euronext Dublin	202104062006273
70	40.05	EUR	15:00:58	Euronext Dublin	202104062018561
90	40.05	EUR	15:00:59	Euronext Dublin	202104062020609
209	40.09	EUR	15:01:00	Euronext Dublin	202104062027265
61	40.09	EUR	15:01:00	Euronext Dublin	202104062028289
182	40.11	EUR	15:02:05	Euronext Dublin	202104062035713
63	40.11	EUR	15:02:05	Euronext Dublin	202104062036225
52	40.09	EUR	15:02:18	Euronext Dublin	202104062043137
52	40.08	EUR	15:02:35	Euronext Dublin	202104062046977
52	40.07	EUR	15:02:57	Euronext Dublin	202104062051329
52	40.06	EUR	15:03:01	Euronext Dublin	202104062054401
103	40.06	EUR	15:03:57	Euronext Dublin	202104062064641
101	40.06	EUR	15:03:57	Euronext Dublin	202104062065409
52	40.06	EUR	15:04:10	Euronext Dublin	202104062068225
52	40.05	EUR	15:04:33	Euronext Dublin	202104062072577
220	40.03	EUR	15:05:46	Euronext Dublin	202104062077953
82	40.03	EUR	15:05:49	Euronext Dublin	202104062079489
49	40.02	EUR	15:06:00	Euronext Dublin	202104062081537
52	40.01	EUR	15:06:19	Euronext Dublin	202104062087937
97	39.99	EUR	15:06:42	Euronext Dublin	202104062092289
52	39.99	EUR	15:07:09	Euronext Dublin	202104062097409
45	39.99	EUR	15:07:09	Euronext Dublin	202104062097665
53	39.99	EUR	15:07:17	Euronext Dublin	202104062100993
97	40	EUR	15:08:00	Euronext Dublin	202104062105601
64	40	EUR	15:08:00	Euronext Dublin	202104062107649
306	40	EUR	15:09:22	Euronext Dublin	202104062116609
50	40	EUR	15:11:14	Euronext Dublin	202104062122241
34	40	EUR	15:11:14	Euronext Dublin	202104062122497
55	39.99	EUR	15:11:18	Euronext Dublin	202104062123521
24	39.99	EUR	15:11:18	Euronext Dublin	202104062123777
53	39.99	EUR	15:11:22	Euronext Dublin	202104062124033
67	39.99	EUR	15:11:34	Euronext Dublin	202104062124289
50	39.99	EUR	15:11:52	Euronext Dublin	202104062124545
54	40	EUR	15:12:09	Euronext Dublin	202104062129409
52	40	EUR	15:12:31	Euronext Dublin	202104062131457
81	40	EUR	15:12:35	Euronext Dublin	202104062132993
53	40	EUR	15:12:45	Euronext Dublin	202104062133761
93	40	EUR	15:12:55	Euronext Dublin	202104062135041
103	40.01	EUR	15:12:58	Euronext Dublin	202104062137089
50	40.01	EUR	15:13:09	Euronext Dublin	202104062144513
88	40	EUR	15:13:54	Euronext Dublin	202104062148609
71	39.99	EUR	15:14:12	Euronext Dublin	202104062151169
56	39.99	EUR	15:14:12	Euronext Dublin	202104062152961
80	40.02	EUR	15:15:22	Euronext Dublin	202104062160129
157	40.02	EUR	15:15:24	Euronext Dublin	202104062162177
49	40.03	EUR	15:15:57	Euronext Dublin	202104062170625
49	40.02	EUR	15:16:05	Euronext Dublin	202104062178305
51	40.01	EUR	15:16:37	Euronext Dublin	202104062182401
64	40.03	EUR	15:16:51	Euronext Dublin	202104062194689
50	40.05	EUR	15:17:12	Euronext Dublin	202104062224641
57	40.07	EUR	15:19:22	Euronext Dublin	202104062243329
11	40.07	EUR	15:19:22	Euronext Dublin	202104062243585
51	40.07	EUR	15:19:22	Euronext Dublin	202104062243841
3	40.07	EUR	15:19:23	Euronext Dublin	202104062244097
46	40.09	EUR	15:20:40	Euronext Dublin	202104062245377
85	40.09	EUR	15:20:42	Euronext Dublin	202104062245889
48	40.09	EUR	15:20:46	Euronext Dublin	202104062246913
260	40.08	EUR	15:21:17	Euronext Dublin	202104062249985
92	40.08	EUR	15:21:17	Euronext Dublin	202104062254337
49	40.07	EUR	15:21:34	Euronext Dublin	202104062257665
173	40.06	EUR	15:22:33	Euronext Dublin	202104062259457
110	40.08	EUR	15:23:55	Euronext Dublin	202104062271745
59	40.08	EUR	15:23:55	Euronext Dublin	202104062272001
86	40.08	EUR	15:23:55	Euronext Dublin	202104062273793
89	40.07	EUR	15:24:35	Euronext Dublin	202104062276865
49	40.07	EUR	15:24:45	Euronext Dublin	202104062278657
186	40.07	EUR	15:25:52	Euronext Dublin	202104062282497
51	40.06	EUR	15:26:01	Euronext Dublin	202104062287105
45	40.06	EUR	15:26:32	Euronext Dublin	202104062289665
53	40.06	EUR	15:26:32	Euronext Dublin	202104062289921
91	40.07	EUR	15:27:14	Euronext Dublin	202104062297089
92	40.07	EUR	15:27:36	Euronext Dublin	202104062298881
51	40.06	EUR	15:27:54	Euronext Dublin	202104062300929
50	40.06	EUR	15:28:11	Euronext Dublin	202104062302465
4	40.04	EUR	15:28:28	Euronext Dublin	202104062308609
45	40.04	EUR	15:28:28	Euronext Dublin	202104062308865
2	40.04	EUR	15:28:28	Euronext Dublin	202104062309121
100	40.04	EUR	15:29:07	Euronext Dublin	202104062311937
92	40.04	EUR	15:29:33	Euronext Dublin	202104062318593
51	40.02	EUR	15:29:55	Euronext Dublin	202104062321921
91	40.01	EUR	15:30:46	Euronext Dublin	202104062327809
83	40.01	EUR	15:30:46	Euronext Dublin	202104062328577
91	40	EUR	15:31:23	Euronext Dublin	202104062331393
50	40.01	EUR	15:31:36	Euronext Dublin	202104062336513
174	40.01	EUR	15:32:55	Euronext Dublin	202104062340353
9	40.01	EUR	15:32:55	Euronext Dublin	202104062340609
55	40.01	EUR	15:32:55	Euronext Dublin	202104062343425
50	40.02	EUR	15:33:19	Euronext Dublin	202104062346753
264	40.03	EUR	15:35:04	Euronext Dublin	202104062353921
59	40.02	EUR	15:35:04	Euronext Dublin	202104062357505
92	40.02	EUR	15:35:32	Euronext Dublin	202104062358273
114	40.03	EUR	15:37:35	Euronext Dublin	202104062362881
291	40.02	EUR	15:37:35	Euronext Dublin	202104062366721
52	40.01	EUR	15:38:33	Euronext Dublin	202104062373377
49	40.01	EUR	15:38:46	Euronext Dublin	202104062373889
14	40.01	EUR	15:38:52	Euronext Dublin	202104062374145
36	40.01	EUR	15:38:52	Euronext Dublin	202104062374401
7	40.01	EUR	15:38:52	Euronext Dublin	202104062374657
130	40.02	EUR	15:39:19	Euronext Dublin	202104062380289
134	40.01	EUR	15:40:17	Euronext Dublin	202104062385153
53	40.02	EUR	15:40:22	Euronext Dublin	202104062386177
102	40.01	EUR	15:40:48	Euronext Dublin	202104062388993
51	39.96	EUR	15:41:04	Euronext Dublin	202104062404353
149	39.97	EUR	15:41:52	Euronext Dublin	202104062427905
162	39.96	EUR	15:43:54	Euronext Dublin	202104062434817
193	39.96	EUR	15:43:55	Euronext Dublin	202104062436097
51	39.98	EUR	15:44:15	Euronext Dublin	202104062440705
51	39.97	EUR	15:44:44	Euronext Dublin	202104062442241
51	39.95	EUR	15:46:10	Euronext Dublin	202104062451969
52	39.94	EUR	15:46:29	Euronext Dublin	202104062457089
51	39.94	EUR	15:46:29	Euronext Dublin	202104062457345
50	39.94	EUR	15:46:40	Euronext Dublin	202104062458369
52	39.93	EUR	15:46:59	Euronext Dublin	202104062459649
19	39.95	EUR	15:47:20	Euronext Dublin	202104062461953
93	39.95	EUR	15:47:52	Euronext Dublin	202104062462721
52	39.94	EUR	15:47:59	Euronext Dublin	202104062466305
51	39.94	EUR	15:48:14	Euronext Dublin	202104062474753
52	39.94	EUR	15:48:33	Euronext Dublin	202104062478081
132	39.95	EUR	15:49:21	Euronext Dublin	202104062488833
2	39.94	EUR	15:49:35	Euronext Dublin	202104062493697
50	39.94	EUR	15:50:08	Euronext Dublin	202104062496257
49	39.94	EUR	15:50:22	Euronext Dublin	202104062496769
46	39.94	EUR	15:50:34	Euronext Dublin	202104062497025
3	39.94	EUR	15:50:34	Euronext Dublin	202104062497281
5	39.96	EUR	15:51:05	Euronext Dublin	202104062499585
47	39.96	EUR	15:51:05	Euronext Dublin	202104062499841
56	39.96	EUR	15:51:07	Euronext Dublin	202104062500609
89	39.96	EUR	15:51:28	Euronext Dublin	202104062501121
80	39.96	EUR	15:51:47	Euronext Dublin	202104062503169
63	39.96	EUR	15:51:54	Euronext Dublin	202104062503425
50	39.97	EUR	15:52:10	Euronext Dublin	202104062508801
61	39.97	EUR	15:52:20	Euronext Dublin	202104062512385
47	39.97	EUR	15:52:25	Euronext Dublin	202104062512641
57	39.96	EUR	15:52:27	Euronext Dublin	202104062515969
86	39.97	EUR	15:53:12	Euronext Dublin	202104062522113
97	39.96	EUR	15:53:13	Euronext Dublin	202104062525441
70	39.98	EUR	15:55:19	Euronext Dublin	202104062533121
84	39.98	EUR	15:55:19	Euronext Dublin	202104062533377
150	39.98	EUR	15:55:20	Euronext Dublin	202104062533633
84	39.98	EUR	15:55:20	Euronext Dublin	202104062533889
7	39.98	EUR	15:55:20	Euronext Dublin	202104062534145
110	40	EUR	15:56:08	Euronext Dublin	202104062535937
113	40	EUR	15:56:26	Euronext Dublin	202104062537729
49	40	EUR	15:56:41	Euronext Dublin	202104062537985
122	39.99	EUR	15:56:43	Euronext Dublin	202104062538497
175	39.99	EUR	15:58:00	Euronext Dublin	202104062549505
77	39.99	EUR	15:58:00	Euronext Dublin	202104062549761
16	39.99	EUR	15:58:32	Euronext Dublin	202104062555905
83	40	EUR	15:58:49	Euronext Dublin	202104062559489
44	40	EUR	15:58:52	Euronext Dublin	202104062560001
51	40.02	EUR	15:59:21	Euronext Dublin	202104062565377
48	40.02	EUR	15:59:34	Euronext Dublin	202104062566657
51	40.02	EUR	15:59:44	Euronext Dublin	202104062567425
56	40.04	EUR	15:59:59	Euronext Dublin	202104062569473
96	40.03	EUR	16:00:00	Euronext Dublin	202104062572033
50	40.01	EUR	16:00:20	Euronext Dublin	202104062577409
50	39.98	EUR	16:00:29	Euronext Dublin	202104062580993
48	39.98	EUR	16:01:14	Euronext Dublin	202104062584577
49	39.98	EUR	16:01:27	Euronext Dublin	202104062585857
101	39.97	EUR	16:01:35	Euronext Dublin	202104062588161
51	39.95	EUR	16:01:44	Euronext Dublin	202104062592257
32	39.96	EUR	16:02:20	Euronext Dublin	202104062594817
19	39.96	EUR	16:02:20	Euronext Dublin	202104062595073
52	39.96	EUR	16:02:26	Euronext Dublin	202104062595329
51	39.97	EUR	16:02:55	Euronext Dublin	202104062600705
12	39.97	EUR	16:02:55	Euronext Dublin	202104062600961
50	39.98	EUR	16:03:11	Euronext Dublin	202104062603265
93	39.98	EUR	16:03:31	Euronext Dublin	202104062605825
50	39.98	EUR	16:03:34	Euronext Dublin	202104062606593
3	39.98	EUR	16:03:34	Euronext Dublin	202104062606849
61	39.97	EUR	16:03:45	Euronext Dublin	202104062609921
52	39.97	EUR	16:03:48	Euronext Dublin	202104062614785
93	39.97	EUR	16:04:24	Euronext Dublin	202104062618369
86	39.95	EUR	16:04:44	Euronext Dublin	202104062625537
51	39.94	EUR	16:05:21	Euronext Dublin	202104062631425
78	39.93	EUR	16:05:25	Euronext Dublin	202104062633473
33	39.93	EUR	16:05:25	Euronext Dublin	202104062633729
47	39.94	EUR	16:06:02	Euronext Dublin	202104062637313
108	39.93	EUR	16:06:03	Euronext Dublin	202104062637825
53	39.91	EUR	16:06:14	Euronext Dublin	202104062643457
50	39.91	EUR	16:06:52	Euronext Dublin	202104062647297
21	39.9	EUR	16:06:56	Euronext Dublin	202104062648577
74	39.9	EUR	16:06:56	Euronext Dublin	202104062648833
94	39.9	EUR	16:07:15	Euronext Dublin	202104062650881
53	39.91	EUR	16:07:39	Euronext Dublin	202104062656001
50	39.91	EUR	16:07:39	Euronext Dublin	202104062656769
81	39.92	EUR	16:08:32	Euronext Dublin	202104062662913
28	39.92	EUR	16:08:32	Euronext Dublin	202104062663169
133	39.91	EUR	16:08:49	Euronext Dublin	202104062665473
96	39.92	EUR	16:09:04	Euronext Dublin	202104062669057
52	39.91	EUR	16:09:27	Euronext Dublin	202104062672385
50	39.91	EUR	16:09:48	Euronext Dublin	202104062675201
34	39.91	EUR	16:10:05	Euronext Dublin	202104062676225
19	39.91	EUR	16:10:05	Euronext Dublin	202104062676481
58	39.92	EUR	16:10:21	Euronext Dublin	202104062678017
52	39.91	EUR	16:10:32	Euronext Dublin	202104062681089
47	39.91	EUR	16:10:47	Euronext Dublin	202104062682625
70	39.9	EUR	16:10:48	Euronext Dublin	202104062683649
50	39.9	EUR	16:11:15	Euronext Dublin	202104062691841
86	39.92	EUR	16:11:44	Euronext Dublin	202104062699265
73	39.91	EUR	16:11:54	Euronext Dublin	202104062701057
17	39.91	EUR	16:12:15	Euronext Dublin	202104062707201
49	39.91	EUR	16:12:15	Euronext Dublin	202104062707457
49	39.91	EUR	16:12:18	Euronext Dublin	202104062707713
94	39.89	EUR	16:12:45	Euronext Dublin	202104062713601
93	39.88	EUR	16:13:13	Euronext Dublin	202104062726657
50	39.87	EUR	16:13:25	Euronext Dublin	202104062728705
52	39.87	EUR	16:14:04	Euronext Dublin	202104062731777
52	39.87	EUR	16:14:06	Euronext Dublin	202104062732033
53	39.86	EUR	16:14:17	Euronext Dublin	202104062735873
26	39.84	EUR	16:14:20	Euronext Dublin	202104062742017
24	39.84	EUR	16:14:20	Euronext Dublin	202104062742273
93	39.83	EUR	16:14:55	Euronext Dublin	202104062748417
51	39.83	EUR	16:15:20	Euronext Dublin	202104062752769
47	39.82	EUR	16:15:25	Euronext Dublin	202104062754817
32	39.82	EUR	16:15:25	Euronext Dublin	202104062755073
46	39.83	EUR	16:15:39	Euronext Dublin	202104062759425
84	39.83	EUR	16:15:56	Euronext Dublin	202104062759681
4	39.83	EUR	16:15:56	Euronext Dublin	202104062759937
96	39.83	EUR	16:15:56	Euronext Dublin	202104062760193
2	39.83	EUR	16:15:56	Euronext Dublin	202104062760449
46	39.83	EUR	16:16:01	Euronext Dublin	202104062760705
48	39.83	EUR	16:16:06	Euronext Dublin	202104062760961
47	39.83	EUR	16:16:11	Euronext Dublin	202104062761217
110	39.82	EUR	16:16:31	Euronext Dublin	202104062767105
3	39.82	EUR	16:16:31	Euronext Dublin	202104062767361
74	39.82	EUR	16:16:31	Euronext Dublin	202104062767617
51	39.82	EUR	16:16:36	Euronext Dublin	202104062767873
150	39.82	EUR	16:16:47	Euronext Dublin	202104062771457
73	39.82	EUR	16:16:47	Euronext Dublin	202104062771713

 

END

 

 

POSDKABDABKDDQK