Transaction in Own Shares

RNS Number : 9168H

CRH PLC

09 August 2021

 

9^th August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6^th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			43,500
Highest price paid per share:			€43.18
Lowest price paid per share:			€42.47
Volume weighted average price paid:			€42.6548

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 15,073,446 of its ordinary shares in treasury which represents 1.896% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,066,892 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

 

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT[1]
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	42.6548	43,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
92	42.63	EUR	08:02:10	Euronext Dublin	2021080623041
56	42.63	EUR	08:02:10	Euronext Dublin	2021080623553
156	42.65	EUR	08:05:03	Euronext Dublin	2021080625089
66	42.65	EUR	08:05:03	Euronext Dublin	2021080625345
191	42.65	EUR	08:05:03	Euronext Dublin	2021080625857
133	42.63	EUR	08:05:03	Euronext Dublin	2021080626369
133	42.63	EUR	08:05:03	Euronext Dublin	2021080626625
69	42.61	EUR	08:05:07	Euronext Dublin	2021080627649
49	42.61	EUR	08:05:07	Euronext Dublin	2021080627905
30	42.63	EUR	08:06:01	Euronext Dublin	2021080629697
1046	42.61	EUR	08:06:16	Euronext Dublin	2021080631489
111	42.61	EUR	08:06:16	Euronext Dublin	2021080632257
262	42.58	EUR	08:07:21	Euronext Dublin	2021080633281
57	42.65	EUR	08:09:03	Euronext Dublin	2021080642753
60	42.65	EUR	08:09:03	Euronext Dublin	2021080643009
241	42.64	EUR	08:09:05	Euronext Dublin	2021080643521
119	42.64	EUR	08:09:05	Euronext Dublin	2021080644033
119	42.64	EUR	08:09:05	Euronext Dublin	2021080644289
116	42.61	EUR	08:10:15	Euronext Dublin	2021080645057
136	42.61	EUR	08:10:15	Euronext Dublin	2021080645569
15	42.61	EUR	08:10:15	Euronext Dublin	2021080645825
278	42.6	EUR	08:10:24	Euronext Dublin	2021080647873
52	42.6	EUR	08:12:06	Euronext Dublin	2021080649409
134	42.6	EUR	08:12:06	Euronext Dublin	2021080649665
150	42.6	EUR	08:12:06	Euronext Dublin	2021080650177
48	42.6	EUR	08:12:06	Euronext Dublin	2021080650433
88	42.6	EUR	08:12:06	Euronext Dublin	2021080650689
48	42.6	EUR	08:12:06	Euronext Dublin	2021080650945
62	42.6	EUR	08:12:06	Euronext Dublin	2021080651201
86	42.6	EUR	08:12:07	Euronext Dublin	2021080651713
46	42.59	EUR	08:12:16	Euronext Dublin	2021080652481
112	42.56	EUR	08:14:32	Euronext Dublin	2021080657601
112	42.56	EUR	08:14:33	Euronext Dublin	2021080658113
40	42.56	EUR	08:14:33	Euronext Dublin	2021080658369
42	42.56	EUR	08:14:33	Euronext Dublin	2021080658625
2	42.56	EUR	08:14:34	Euronext Dublin	2021080658881
38	42.56	EUR	08:14:34	Euronext Dublin	2021080659137
17	42.56	EUR	08:14:34	Euronext Dublin	2021080659393
97	42.56	EUR	08:14:37	Euronext Dublin	2021080659649
17	42.56	EUR	08:14:37	Euronext Dublin	2021080659905
38	42.56	EUR	08:14:37	Euronext Dublin	2021080660161
4	42.56	EUR	08:14:37	Euronext Dublin	2021080660417
97	42.56	EUR	08:14:37	Euronext Dublin	2021080660673
17	42.56	EUR	08:14:37	Euronext Dublin	2021080660929
38	42.56	EUR	08:14:37	Euronext Dublin	2021080661185
41	42.56	EUR	08:14:37	Euronext Dublin	2021080661441
17	42.56	EUR	08:14:38	Euronext Dublin	2021080661697
90	42.56	EUR	08:14:38	Euronext Dublin	2021080661953
41	42.56	EUR	08:14:38	Euronext Dublin	2021080662209
87	42.51	EUR	08:16:09	Euronext Dublin	2021080664769
150	42.54	EUR	08:17:03	Euronext Dublin	2021080666049
150	42.54	EUR	08:17:03	Euronext Dublin	2021080666305
150	42.54	EUR	08:17:03	Euronext Dublin	2021080666561
187	42.54	EUR	08:17:03	Euronext Dublin	2021080666817
240	42.53	EUR	08:18:26	Euronext Dublin	2021080668865
150	42.55	EUR	08:19:05	Euronext Dublin	2021080671169
150	42.55	EUR	08:19:05	Euronext Dublin	2021080671425
17	42.55	EUR	08:19:05	Euronext Dublin	2021080671681
114	42.56	EUR	08:19:34	Euronext Dublin	2021080673985
3	42.56	EUR	08:19:35	Euronext Dublin	2021080674241
103	42.56	EUR	08:19:35	Euronext Dublin	2021080674497
130	42.55	EUR	08:19:36	Euronext Dublin	2021080675265
150	42.55	EUR	08:19:36	Euronext Dublin	2021080675521
105	42.55	EUR	08:20:21	Euronext Dublin	2021080676801
200	42.56	EUR	08:22:00	Euronext Dublin	2021080677313
94	42.56	EUR	08:22:00	Euronext Dublin	2021080677569
315	42.56	EUR	08:22:01	Euronext Dublin	2021080677825
83	42.56	EUR	08:22:13	Euronext Dublin	2021080678081
51	42.56	EUR	08:22:13	Euronext Dublin	2021080678337
77	42.55	EUR	08:22:40	Euronext Dublin	2021080679105
18	42.54	EUR	08:22:41	Euronext Dublin	2021080679617
117	42.55	EUR	08:22:41	Euronext Dublin	2021080679873
33	42.55	EUR	08:22:41	Euronext Dublin	2021080680129
60	42.55	EUR	08:22:41	Euronext Dublin	2021080680385
24	42.55	EUR	08:22:41	Euronext Dublin	2021080680641
107	42.55	EUR	08:22:41	Euronext Dublin	2021080680897
150	42.55	EUR	08:22:47	Euronext Dublin	2021080681153
4	42.55	EUR	08:22:48	Euronext Dublin	2021080681409
120	42.55	EUR	08:22:48	Euronext Dublin	2021080681665
79	42.54	EUR	08:23:16	Euronext Dublin	2021080682177
104	42.54	EUR	08:23:16	Euronext Dublin	2021080682433
131	42.54	EUR	08:24:11	Euronext Dublin	2021080682689
150	42.54	EUR	08:24:11	Euronext Dublin	2021080683457
20	42.54	EUR	08:24:11	Euronext Dublin	2021080683713
46	42.54	EUR	08:24:11	Euronext Dublin	2021080683969
45	42.53	EUR	08:24:20	Euronext Dublin	2021080684225
49	42.53	EUR	08:24:21	Euronext Dublin	2021080684481
49	42.53	EUR	08:24:26	Euronext Dublin	2021080684737
57	42.53	EUR	08:24:37	Euronext Dublin	2021080684993
15	42.53	EUR	08:24:38	Euronext Dublin	2021080685249
150	42.53	EUR	08:24:40	Euronext Dublin	2021080685505
6	42.53	EUR	08:24:40	Euronext Dublin	2021080685761
174	42.59	EUR	08:26:21	Euronext Dublin	2021080686785
195	42.59	EUR	08:26:21	Euronext Dublin	2021080687041
195	42.59	EUR	08:26:21	Euronext Dublin	2021080687297
267	42.59	EUR	08:27:57	Euronext Dublin	2021080688321
171	42.59	EUR	08:27:57	Euronext Dublin	2021080688577
150	42.57	EUR	08:28:31	Euronext Dublin	2021080688833
3	42.57	EUR	08:28:31	Euronext Dublin	2021080689089
66	42.57	EUR	08:28:32	Euronext Dublin	2021080689345
242	42.56	EUR	08:28:41	Euronext Dublin	2021080689857
195	42.56	EUR	08:28:41	Euronext Dublin	2021080690113
413	42.57	EUR	08:29:50	Euronext Dublin	2021080691649
51	42.59	EUR	08:32:34	Euronext Dublin	2021080693441
167	42.62	EUR	08:33:45	Euronext Dublin	2021080694977
267	42.62	EUR	08:34:14	Euronext Dublin	2021080695489
223	42.62	EUR	08:34:22	Euronext Dublin	2021080696769
50	42.62	EUR	08:34:30	Euronext Dublin	2021080698049
85	42.61	EUR	08:34:35	Euronext Dublin	2021080698561
94	42.6	EUR	08:35:04	Euronext Dublin	2021080699841
2	42.6	EUR	08:35:04	Euronext Dublin	20210806100097
85	42.6	EUR	08:35:04	Euronext Dublin	20210806100609
96	42.59	EUR	08:35:30	Euronext Dublin	20210806101121
51	42.59	EUR	08:35:30	Euronext Dublin	20210806101633
248	42.59	EUR	08:36:20	Euronext Dublin	20210806102913
91	42.59	EUR	08:36:41	Euronext Dublin	20210806103169
300	42.58	EUR	08:37:50	Euronext Dublin	20210806105217
135	42.58	EUR	08:37:50	Euronext Dublin	20210806105473
116	42.6	EUR	08:40:16	Euronext Dublin	20210806107009
68	42.6	EUR	08:40:16	Euronext Dublin	20210806107265
140	42.6	EUR	08:40:16	Euronext Dublin	20210806107521
150	42.6	EUR	08:40:17	Euronext Dublin	20210806108289
150	42.6	EUR	08:40:17	Euronext Dublin	20210806108545
133	42.6	EUR	08:40:17	Euronext Dublin	20210806108801
77	42.6	EUR	08:40:17	Euronext Dublin	20210806109057
271	42.59	EUR	08:44:02	Euronext Dublin	20210806113153
140	42.59	EUR	08:44:03	Euronext Dublin	20210806113665
181	42.59	EUR	08:44:52	Euronext Dublin	20210806114177
69	42.59	EUR	08:44:52	Euronext Dublin	20210806114945
119	42.58	EUR	08:45:26	Euronext Dublin	20210806115969
44	42.58	EUR	08:45:26	Euronext Dublin	20210806116225
1	42.58	EUR	08:45:26	Euronext Dublin	20210806116481
174	42.61	EUR	08:45:58	Euronext Dublin	20210806117249
173	42.63	EUR	08:47:14	Euronext Dublin	20210806118785
150	42.62	EUR	08:47:14	Euronext Dublin	20210806119809
51	42.63	EUR	08:47:14	Euronext Dublin	20210806120065
56	42.62	EUR	08:47:21	Euronext Dublin	20210806120833
473	42.63	EUR	08:48:47	Euronext Dublin	20210806123137
48	42.63	EUR	08:48:54	Euronext Dublin	20210806124161
46	42.61	EUR	08:49:04	Euronext Dublin	20210806124673
227	42.64	EUR	08:49:50	Euronext Dublin	20210806127233
48	42.63	EUR	08:50:00	Euronext Dublin	20210806127745
172	42.62	EUR	08:50:23	Euronext Dublin	20210806128257
47	42.6	EUR	08:50:28	Euronext Dublin	20210806129281
88	42.6	EUR	08:51:46	Euronext Dublin	20210806129793
177	42.6	EUR	08:51:46	Euronext Dublin	20210806130049
28	42.6	EUR	08:51:46	Euronext Dublin	20210806130305
294	42.62	EUR	08:52:26	Euronext Dublin	20210806132097
68	42.62	EUR	08:52:26	Euronext Dublin	20210806132609
327	42.66	EUR	08:54:23	Euronext Dublin	20210806138241
6	42.66	EUR	08:54:23	Euronext Dublin	20210806138497
197	42.64	EUR	08:54:25	Euronext Dublin	20210806139009
95	42.62	EUR	08:54:53	Euronext Dublin	20210806140289
89	42.6	EUR	08:55:15	Euronext Dublin	20210806140801
161	42.6	EUR	08:56:12	Euronext Dublin	20210806141569
276	42.6	EUR	08:58:16	Euronext Dublin	20210806142849
105	42.6	EUR	08:58:16	Euronext Dublin	20210806143361
48	42.58	EUR	08:58:28	Euronext Dublin	20210806143873
278	42.57	EUR	09:00:49	Euronext Dublin	20210806144897
150	42.57	EUR	09:00:49	Euronext Dublin	20210806145409
8	42.57	EUR	09:00:49	Euronext Dublin	20210806145665
150	42.58	EUR	09:02:15	Euronext Dublin	20210806147201
19	42.58	EUR	09:02:15	Euronext Dublin	20210806147457
110	42.58	EUR	09:02:24	Euronext Dublin	20210806148481
50	42.58	EUR	09:02:24	Euronext Dublin	20210806148737
154	42.57	EUR	09:03:48	Euronext Dublin	20210806153089
9	42.57	EUR	09:03:48	Euronext Dublin	20210806153345
110	42.58	EUR	09:03:48	Euronext Dublin	20210806154113
87	42.56	EUR	09:04:21	Euronext Dublin	20210806156161
173	42.55	EUR	09:05:06	Euronext Dublin	20210806157441
78	42.54	EUR	09:05:49	Euronext Dublin	20210806160001
97	42.53	EUR	09:06:14	Euronext Dublin	20210806161025
48	42.52	EUR	09:06:37	Euronext Dublin	20210806163585
234	42.54	EUR	09:10:22	Euronext Dublin	20210806165121
353	42.53	EUR	09:10:45	Euronext Dublin	20210806165889
90	42.52	EUR	09:11:02	Euronext Dublin	20210806166913
54	42.51	EUR	09:11:17	Euronext Dublin	20210806167681
193	42.52	EUR	09:13:31	Euronext Dublin	20210806170753
180	42.52	EUR	09:13:35	Euronext Dublin	20210806171265
182	42.53	EUR	09:15:16	Euronext Dublin	20210806172801
94	42.53	EUR	09:15:22	Euronext Dublin	20210806173569
97	42.51	EUR	09:16:19	Euronext Dublin	20210806174081
67	42.51	EUR	09:16:19	Euronext Dublin	20210806174337
97	42.48	EUR	09:18:01	Euronext Dublin	20210806174849
140	42.48	EUR	09:18:17	Euronext Dublin	20210806175105
94	42.47	EUR	09:18:52	Euronext Dublin	20210806176385
139	42.47	EUR	09:19:14	Euronext Dublin	20210806176641
54	42.51	EUR	09:20:29	Euronext Dublin	20210806179969
561	42.52	EUR	09:22:19	Euronext Dublin	20210806182017
119	42.51	EUR	09:22:19	Euronext Dublin	20210806184065
150	42.52	EUR	09:22:19	Euronext Dublin	20210806184321
75	42.52	EUR	09:22:19	Euronext Dublin	20210806184577
105	42.51	EUR	09:23:49	Euronext Dublin	20210806184833
32	42.51	EUR	09:23:49	Euronext Dublin	20210806185089
5	42.51	EUR	09:23:50	Euronext Dublin	20210806185345
71	42.51	EUR	09:23:58	Euronext Dublin	20210806185601
74	42.51	EUR	09:24:05	Euronext Dublin	20210806185857
59	42.51	EUR	09:24:05	Euronext Dublin	20210806186113
295	42.53	EUR	09:25:10	Euronext Dublin	20210806186369
200	42.56	EUR	09:26:25	Euronext Dublin	20210806186881
25	42.56	EUR	09:26:56	Euronext Dublin	20210806188161
208	42.56	EUR	09:26:56	Euronext Dublin	20210806188417
180	42.56	EUR	09:27:00	Euronext Dublin	20210806188929
150	42.56	EUR	09:27:00	Euronext Dublin	20210806189185
79	42.56	EUR	09:27:00	Euronext Dublin	20210806189441
299	42.58	EUR	09:29:21	Euronext Dublin	20210806191489
9	42.58	EUR	09:29:21	Euronext Dublin	20210806191745
131	42.58	EUR	09:29:21	Euronext Dublin	20210806193537
66	42.58	EUR	09:29:21	Euronext Dublin	20210806193793
48	42.56	EUR	09:29:44	Euronext Dublin	20210806194561
103	42.55	EUR	09:30:25	Euronext Dublin	20210806195329
48	42.55	EUR	09:30:25	Euronext Dublin	20210806195585
120	42.57	EUR	09:33:22	Euronext Dublin	20210806198913
160	42.56	EUR	09:34:03	Euronext Dublin	20210806200193
100	42.62	EUR	09:37:12	Euronext Dublin	20210806203009
66	42.62	EUR	09:37:16	Euronext Dublin	20210806204289
100	42.62	EUR	09:37:17	Euronext Dublin	20210806204545
100	42.62	EUR	09:37:18	Euronext Dublin	20210806204801
100	42.62	EUR	09:37:19	Euronext Dublin	20210806205057
50	42.62	EUR	09:37:20	Euronext Dublin	20210806205313
408	42.63	EUR	09:37:56	Euronext Dublin	20210806208897
371	42.63	EUR	09:38:05	Euronext Dublin	20210806209921
26	42.64	EUR	09:39:38	Euronext Dublin	20210806212225
264	42.64	EUR	09:39:40	Euronext Dublin	20210806212737
40	42.63	EUR	09:39:42	Euronext Dublin	20210806214017
245	42.65	EUR	09:40:45	Euronext Dublin	20210806215297
71	42.65	EUR	09:40:45	Euronext Dublin	20210806215553
119	42.65	EUR	09:40:45	Euronext Dublin	20210806215809
154	42.65	EUR	09:40:45	Euronext Dublin	20210806216065
158	42.65	EUR	09:42:34	Euronext Dublin	20210806217089
143	42.65	EUR	09:42:34	Euronext Dublin	20210806217857
82	42.65	EUR	09:42:34	Euronext Dublin	20210806218113
147	42.64	EUR	09:45:01	Euronext Dublin	20210806218881
46	42.66	EUR	09:50:18	Euronext Dublin	20210806224513
159	42.64	EUR	09:51:46	Euronext Dublin	20210806226817
12	42.65	EUR	09:52:30	Euronext Dublin	20210806227585
301	42.66	EUR	09:53:38	Euronext Dublin	20210806228865
85	42.66	EUR	09:53:38	Euronext Dublin	20210806229121
41	42.67	EUR	09:54:54	Euronext Dublin	20210806231937
224	42.71	EUR	09:55:58	Euronext Dublin	20210806234497
113	42.71	EUR	09:55:58	Euronext Dublin	20210806234753
84	42.7	EUR	09:56:27	Euronext Dublin	20210806236801
46	42.69	EUR	09:56:45	Euronext Dublin	20210806238081
47	42.68	EUR	09:57:12	Euronext Dublin	20210806238337
168	42.67	EUR	09:58:01	Euronext Dublin	20210806239105
7	42.67	EUR	09:58:15	Euronext Dublin	20210806239617
14	42.67	EUR	09:58:21	Euronext Dublin	20210806240129
33	42.67	EUR	09:58:21	Euronext Dublin	20210806240385
4	42.66	EUR	09:59:22	Euronext Dublin	20210806241153
116	42.66	EUR	09:59:22	Euronext Dublin	20210806241409
54	42.66	EUR	09:59:22	Euronext Dublin	20210806241665
148	42.66	EUR	10:00:43	Euronext Dublin	20210806242433
32	42.66	EUR	10:00:43	Euronext Dublin	20210806242689
197	42.7	EUR	10:03:19	Euronext Dublin	20210806249089
191	42.7	EUR	10:03:54	Euronext Dublin	20210806250881
68	42.7	EUR	10:04:07	Euronext Dublin	20210806253697
46	42.68	EUR	10:04:14	Euronext Dublin	20210806254721
248	42.68	EUR	10:06:43	Euronext Dublin	20210806256513
85	42.68	EUR	10:06:43	Euronext Dublin	20210806257537
45	42.67	EUR	10:06:52	Euronext Dublin	20210806258049
3	42.67	EUR	10:06:52	Euronext Dublin	20210806258305
299	42.71	EUR	10:09:12	Euronext Dublin	20210806261889
90	42.71	EUR	10:09:31	Euronext Dublin	20210806263169
63	42.71	EUR	10:09:31	Euronext Dublin	20210806263425
109	42.71	EUR	10:12:29	Euronext Dublin	20210806263937
119	42.71	EUR	10:12:29	Euronext Dublin	20210806264193
31	42.73	EUR	10:14:49	Euronext Dublin	20210806267265
287	42.73	EUR	10:16:31	Euronext Dublin	20210806268033
150	42.73	EUR	10:16:31	Euronext Dublin	20210806268545
150	42.73	EUR	10:16:31	Euronext Dublin	20210806268801
143	42.73	EUR	10:16:31	Euronext Dublin	20210806269825
150	42.73	EUR	10:16:31	Euronext Dublin	20210806270081
7	42.73	EUR	10:16:31	Euronext Dublin	20210806270337
143	42.73	EUR	10:16:31	Euronext Dublin	20210806270593
10	42.73	EUR	10:16:31	Euronext Dublin	20210806270849
131	42.73	EUR	10:17:40	Euronext Dublin	20210806272385
168	42.72	EUR	10:20:54	Euronext Dublin	20210806274177
150	42.72	EUR	10:20:54	Euronext Dublin	20210806274945
35	42.72	EUR	10:20:54	Euronext Dublin	20210806275201
82	42.72	EUR	10:20:54	Euronext Dublin	20210806275457
93	42.71	EUR	10:21:49	Euronext Dublin	20210806276737
46	42.71	EUR	10:22:03	Euronext Dublin	20210806277761
91	42.72	EUR	10:22:50	Euronext Dublin	20210806281857
12	42.72	EUR	10:22:50	Euronext Dublin	20210806282625
36	42.72	EUR	10:22:50	Euronext Dublin	20210806282881
312	42.71	EUR	10:26:17	Euronext Dublin	20210806284673
272	42.72	EUR	10:27:39	Euronext Dublin	20210806286465
294	42.72	EUR	10:30:03	Euronext Dublin	20210806290305
306	42.71	EUR	10:32:24	Euronext Dublin	20210806293121
51	42.71	EUR	10:32:24	Euronext Dublin	20210806293633
4	42.71	EUR	10:32:24	Euronext Dublin	20210806293889
51	42.71	EUR	10:34:26	Euronext Dublin	20210806297217
150	42.71	EUR	10:34:26	Euronext Dublin	20210806297473
92	42.71	EUR	10:34:43	Euronext Dublin	20210806298497
259	42.7	EUR	10:36:37	Euronext Dublin	20210806302081
73	42.7	EUR	10:36:37	Euronext Dublin	20210806302593
435	42.73	EUR	10:42:57	Euronext Dublin	20210806307201
90	42.77	EUR	10:46:26	Euronext Dublin	20210806312321
51	42.78	EUR	10:47:06	Euronext Dublin	20210806312833
387	42.77	EUR	10:47:21	Euronext Dublin	20210806313601
102	42.78	EUR	10:49:56	Euronext Dublin	20210806316929
2	42.78	EUR	10:49:56	Euronext Dublin	20210806317185
76	42.79	EUR	10:50:00	Euronext Dublin	20210806321025
192	42.78	EUR	10:50:01	Euronext Dublin	20210806322817
395	42.78	EUR	10:50:01	Euronext Dublin	20210806323073
150	42.78	EUR	10:50:01	Euronext Dublin	20210806324097
111	42.78	EUR	10:50:01	Euronext Dublin	20210806324353
2	42.78	EUR	10:50:01	Euronext Dublin	20210806325121
73	42.8	EUR	10:50:30	Euronext Dublin	20210806333569
9	42.8	EUR	10:50:30	Euronext Dublin	20210806333825
48	42.81	EUR	10:50:45	Euronext Dublin	20210806338433
212	42.82	EUR	10:51:57	Euronext Dublin	20210806351233
48	42.82	EUR	10:52:12	Euronext Dublin	20210806354817
47	42.81	EUR	10:52:39	Euronext Dublin	20210806361473
46	42.81	EUR	10:54:13	Euronext Dublin	20210806374017
87	42.81	EUR	10:54:57	Euronext Dublin	20210806380673
50	42.81	EUR	10:54:57	Euronext Dublin	20210806381441
90	42.81	EUR	10:55:53	Euronext Dublin	20210806389121
46	42.8	EUR	10:55:57	Euronext Dublin	20210806391425
173	42.82	EUR	10:57:15	Euronext Dublin	20210806409089
94	42.81	EUR	10:58:01	Euronext Dublin	20210806417537
90	42.82	EUR	10:58:30	Euronext Dublin	20210806422145
93	42.81	EUR	10:59:36	Euronext Dublin	20210806430593
54	42.81	EUR	10:59:39	Euronext Dublin	20210806431873
92	42.8	EUR	11:00:32	Euronext Dublin	20210806435457
75	42.86	EUR	11:04:03	Euronext Dublin	20210806441857
91	42.86	EUR	11:04:03	Euronext Dublin	20210806442113
125	42.86	EUR	11:04:03	Euronext Dublin	20210806443137
87	42.89	EUR	11:06:02	Euronext Dublin	20210806448257
57	42.89	EUR	11:06:02	Euronext Dublin	20210806449281
87	42.86	EUR	11:07:32	Euronext Dublin	20210806452609
46	42.85	EUR	11:08:14	Euronext Dublin	20210806455169
46	42.84	EUR	11:09:16	Euronext Dublin	20210806456705
87	42.84	EUR	11:10:08	Euronext Dublin	20210806457985
54	42.9	EUR	11:18:04	Euronext Dublin	20210806478721
1	42.9	EUR	11:18:05	Euronext Dublin	20210806478977
53	42.9	EUR	11:18:05	Euronext Dublin	20210806479233
53	42.89	EUR	11:18:11	Euronext Dublin	20210806479745
223	42.89	EUR	11:18:11	Euronext Dublin	20210806480001
141	42.89	EUR	11:18:11	Euronext Dublin	20210806480257
88	42.87	EUR	11:19:01	Euronext Dublin	20210806482817
273	42.91	EUR	11:25:39	Euronext Dublin	20210806490497
193	42.94	EUR	11:25:53	Euronext Dublin	20210806495361
47	42.93	EUR	11:26:27	Euronext Dublin	20210806499969
86	42.92	EUR	11:28:11	Euronext Dublin	20210806503297
46	42.91	EUR	11:28:52	Euronext Dublin	20210806504321
89	42.93	EUR	11:29:35	Euronext Dublin	20210806507137
86	42.88	EUR	11:31:06	Euronext Dublin	20210806510977
81	42.92	EUR	11:40:16	Euronext Dublin	20210806517121
70	42.92	EUR	11:40:22	Euronext Dublin	20210806517377
35	42.92	EUR	11:40:22	Euronext Dublin	20210806517633
39	42.92	EUR	11:40:22	Euronext Dublin	20210806517889
64	42.92	EUR	11:40:23	Euronext Dublin	20210806518145
137	42.91	EUR	11:40:31	Euronext Dublin	20210806519169
105	42.91	EUR	11:40:31	Euronext Dublin	20210806519425
87	42.93	EUR	11:45:42	Euronext Dublin	20210806524801
72	42.91	EUR	11:48:37	Euronext Dublin	20210806531201
219	42.91	EUR	11:55:12	Euronext Dublin	20210806539393
66	42.9	EUR	11:56:06	Euronext Dublin	20210806540417
46	42.88	EUR	11:57:21	Euronext Dublin	20210806542721
46	42.89	EUR	11:58:59	Euronext Dublin	20210806547073
92	42.87	EUR	12:03:06	Euronext Dublin	20210806554753
24	42.87	EUR	12:03:06	Euronext Dublin	20210806555009
156	42.9	EUR	12:08:18	Euronext Dublin	20210806559873
54	42.96	EUR	12:17:44	Euronext Dublin	20210806569857
204	42.98	EUR	12:19:24	Euronext Dublin	20210806571393
3	42.98	EUR	12:24:29	Euronext Dublin	20210806574721
83	42.98	EUR	12:24:29	Euronext Dublin	20210806574977
48	42.99	EUR	12:24:29	Euronext Dublin	20210806575745
46	42.98	EUR	12:27:16	Euronext Dublin	20210806579841
17	42.98	EUR	12:31:09	Euronext Dublin	20210806582401
61	42.97	EUR	12:31:39	Euronext Dublin	20210806584193
86	42.97	EUR	12:34:23	Euronext Dublin	20210806587009
46	43.04	EUR	12:40:08	Euronext Dublin	20210806610561
47	43.04	EUR	12:46:29	Euronext Dublin	20210806619265
46	43.01	EUR	12:50:57	Euronext Dublin	20210806629761
46	42.97	EUR	12:55:35	Euronext Dublin	20210806635649
46	42.96	EUR	13:02:17	Euronext Dublin	20210806642817
46	42.94	EUR	13:09:26	Euronext Dublin	20210806655873
51	42.98	EUR	13:16:49	Euronext Dublin	20210806682753
46	42.96	EUR	13:21:33	Euronext Dublin	20210806692225
46	42.9	EUR	13:27:15	Euronext Dublin	20210806701953
46	43.04	EUR	13:33:02	Euronext Dublin	20210806726273
46	43	EUR	13:33:30	Euronext Dublin	20210806733441
46	43	EUR	13:34:06	Euronext Dublin	20210806734209
81	43.18	EUR	15:05:00	Euronext Dublin	202108061112833
12	43.18	EUR	15:05:00	Euronext Dublin	202108061113089

 

---

[1]This will change to BST from 28 March 2021.

 

END

 

 

POSDKABNABKDQFK