Transaction in Own Shares

RNS Number : 3537Z

CRH PLC

21 May 2021

 

21^st May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20^th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			37,131
Highest price paid per share:			€41.20
Lowest price paid per share:			€40.77
Volume weighted average price paid:			€40.9583

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 11,183,632 of its ordinary shares in treasury which represents 1.406% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,956,706 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	40.9583	37,131

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	41.2	EUR	08:06:29	Euronext Dublin	2021052022529
24	41.17	EUR	08:06:37	Euronext Dublin	2021052025345
111	41.15	EUR	08:07:39	Euronext Dublin	2021052025601
139	41.15	EUR	08:07:39	Euronext Dublin	2021052025857
56	41.15	EUR	08:07:53	Euronext Dublin	2021052026625
125	41.15	EUR	08:08:21	Euronext Dublin	2021052026881
175	41.15	EUR	08:08:21	Euronext Dublin	2021052027137
48	41.1	EUR	08:08:53	Euronext Dublin	2021052032257
156	41.13	EUR	08:13:52	Euronext Dublin	2021052035585
15	41.13	EUR	08:15:13	Euronext Dublin	2021052036097
87	41.13	EUR	08:15:50	Euronext Dublin	2021052037121
50	41.13	EUR	08:15:50	Euronext Dublin	2021052037377
16	41.13	EUR	08:15:50	Euronext Dublin	2021052037633
49	41.12	EUR	08:16:07	Euronext Dublin	2021052041217
44	41.11	EUR	08:16:12	Euronext Dublin	2021052041985
48	41.11	EUR	08:16:48	Euronext Dublin	2021052042497
126	41.12	EUR	08:18:09	Euronext Dublin	2021052043521
127	41.12	EUR	08:18:09	Euronext Dublin	2021052043777
39	41.13	EUR	08:19:12	Euronext Dublin	2021052045057
44	41.13	EUR	08:19:17	Euronext Dublin	2021052046337
125	41.13	EUR	08:19:17	Euronext Dublin	2021052046593
45	41.1	EUR	08:20:29	Euronext Dublin	2021052049153
84	41.1	EUR	08:20:29	Euronext Dublin	2021052049409
82	41.1	EUR	08:20:29	Euronext Dublin	2021052050177
77	41.1	EUR	08:20:57	Euronext Dublin	2021052051969
48	41.1	EUR	08:21:25	Euronext Dublin	2021052052993
84	41.16	EUR	08:22:05	Euronext Dublin	2021052058113
95	41.17	EUR	08:22:48	Euronext Dublin	2021052065281
49	41.17	EUR	08:23:16	Euronext Dublin	2021052072193
49	41.16	EUR	08:23:41	Euronext Dublin	2021052081409
53	41.16	EUR	08:24:28	Euronext Dublin	2021052083713
43	41.16	EUR	08:24:28	Euronext Dublin	2021052083969
49	41.14	EUR	08:24:51	Euronext Dublin	2021052084993
48	41.14	EUR	08:25:46	Euronext Dublin	2021052085761
92	41.12	EUR	08:26:30	Euronext Dublin	2021052088321
93	41.12	EUR	08:28:04	Euronext Dublin	2021052091649
144	41.11	EUR	08:30:49	Euronext Dublin	2021052094977
104	41.11	EUR	08:30:49	Euronext Dublin	2021052096257
121	41.16	EUR	08:32:47	Euronext Dublin	20210520107265
65	41.16	EUR	08:32:47	Euronext Dublin	20210520108033
48	41.18	EUR	08:33:25	Euronext Dublin	20210520110337
48	41.17	EUR	08:41:29	Euronext Dublin	20210520118785
93	41.17	EUR	08:43:36	Euronext Dublin	20210520123905
48	41.15	EUR	08:44:32	Euronext Dublin	20210520126209
93	41.12	EUR	08:46:11	Euronext Dublin	20210520127489
76	41.13	EUR	08:46:38	Euronext Dublin	20210520128257
70	41.17	EUR	08:48:04	Euronext Dublin	20210520130561
49	41.16	EUR	08:48:04	Euronext Dublin	20210520132097
48	41.15	EUR	08:48:49	Euronext Dublin	20210520133121
51	41.12	EUR	08:49:55	Euronext Dublin	20210520134913
43	41.12	EUR	08:49:55	Euronext Dublin	20210520135169
120	41.11	EUR	08:50:58	Euronext Dublin	20210520136449
20	41.11	EUR	08:51:03	Euronext Dublin	20210520137729
48	41.11	EUR	08:51:15	Euronext Dublin	20210520138497
51	41.1	EUR	08:51:34	Euronext Dublin	20210520139265
13	41.1	EUR	08:51:49	Euronext Dublin	20210520140545
35	41.1	EUR	08:51:49	Euronext Dublin	20210520140801
93	41.09	EUR	08:52:51	Euronext Dublin	20210520141057
154	41.14	EUR	08:54:49	Euronext Dublin	20210520150785
54	41.14	EUR	08:54:49	Euronext Dublin	20210520151297
48	41.13	EUR	08:55:42	Euronext Dublin	20210520151553
89	41.13	EUR	08:57:44	Euronext Dublin	20210520153089
98	41.11	EUR	08:58:58	Euronext Dublin	20210520157953
48	41.1	EUR	09:00:12	Euronext Dublin	20210520160257
23	41.1	EUR	09:03:04	Euronext Dublin	20210520164609
51	41.1	EUR	09:03:04	Euronext Dublin	20210520164865
92	41.1	EUR	09:03:04	Euronext Dublin	20210520165121
111	41.1	EUR	09:03:04	Euronext Dublin	20210520165377
50	41.07	EUR	09:03:32	Euronext Dublin	20210520173313
93	41.07	EUR	09:04:14	Euronext Dublin	20210520174337
46	41.07	EUR	09:04:14	Euronext Dublin	20210520176641
3	41.07	EUR	09:04:14	Euronext Dublin	20210520176897
50	41.07	EUR	09:04:43	Euronext Dublin	20210520177409
9	41.09	EUR	09:07:15	Euronext Dublin	20210520179969
268	41.08	EUR	09:07:44	Euronext Dublin	20210520181505
50	41.08	EUR	09:07:44	Euronext Dublin	20210520181761
52	41.08	EUR	09:07:44	Euronext Dublin	20210520182017
92	41.08	EUR	09:08:15	Euronext Dublin	20210520184833
49	41.06	EUR	09:08:53	Euronext Dublin	20210520187137
95	41.06	EUR	09:09:29	Euronext Dublin	20210520188161
58	41.03	EUR	09:10:23	Euronext Dublin	20210520193537
80	41.04	EUR	09:11:29	Euronext Dublin	20210520196353
50	41.07	EUR	09:12:58	Euronext Dublin	20210520196865
49	41.07	EUR	09:14:09	Euronext Dublin	20210520200193
170	41.07	EUR	09:16:01	Euronext Dublin	20210520200705
64	41.07	EUR	09:16:11	Euronext Dublin	20210520201473
50	41.07	EUR	09:16:23	Euronext Dublin	20210520201729
63	41.07	EUR	09:16:23	Euronext Dublin	20210520201985
49	41.05	EUR	09:16:50	Euronext Dublin	20210520203265
49	41.04	EUR	09:16:59	Euronext Dublin	20210520204801
1	41.04	EUR	09:16:59	Euronext Dublin	20210520205057
93	41.04	EUR	09:17:42	Euronext Dublin	20210520207105
46	41.03	EUR	09:19:11	Euronext Dublin	20210520208641
111	41.03	EUR	09:19:11	Euronext Dublin	20210520208897
68	41.03	EUR	09:19:11	Euronext Dublin	20210520209665
106	41.02	EUR	09:19:59	Euronext Dublin	20210520210689
50	41.02	EUR	09:19:59	Euronext Dublin	20210520210945
48	41	EUR	09:20:24	Euronext Dublin	20210520213249
164	40.99	EUR	09:22:53	Euronext Dublin	20210520214273
62	40.98	EUR	09:22:53	Euronext Dublin	20210520215297
35	40.98	EUR	09:22:53	Euronext Dublin	20210520215553
94	40.96	EUR	09:24:12	Euronext Dublin	20210520218113
117	40.95	EUR	09:25:30	Euronext Dublin	20210520219649
48	40.92	EUR	09:25:46	Euronext Dublin	20210520221441
49	40.87	EUR	09:26:39	Euronext Dublin	20210520228097
106	40.85	EUR	09:28:20	Euronext Dublin	20210520234753
50	40.85	EUR	09:28:20	Euronext Dublin	20210520235265
13	40.85	EUR	09:28:20	Euronext Dublin	20210520235521
86	40.86	EUR	09:29:36	Euronext Dublin	20210520244993
48	40.86	EUR	09:30:15	Euronext Dublin	20210520247553
86	40.86	EUR	09:31:02	Euronext Dublin	20210520251649
89	40.91	EUR	09:33:14	Euronext Dublin	20210520256001
69	40.91	EUR	09:33:16	Euronext Dublin	20210520257281
48	40.91	EUR	09:34:03	Euronext Dublin	20210520260097
92	40.89	EUR	09:35:27	Euronext Dublin	20210520271361
91	40.89	EUR	09:36:27	Euronext Dublin	20210520274433
60	40.84	EUR	09:37:12	Euronext Dublin	20210520276737
49	40.82	EUR	09:37:40	Euronext Dublin	20210520280321
49	40.81	EUR	09:38:27	Euronext Dublin	20210520281601
48	40.81	EUR	09:38:50	Euronext Dublin	20210520282369
125	40.83	EUR	09:39:46	Euronext Dublin	20210520285953
6	40.83	EUR	09:39:46	Euronext Dublin	20210520286209
123	40.83	EUR	09:39:47	Euronext Dublin	20210520286465
50	40.83	EUR	09:39:47	Euronext Dublin	20210520286721
128	40.83	EUR	09:39:47	Euronext Dublin	20210520286977
50	40.83	EUR	09:39:53	Euronext Dublin	20210520287233
6	40.83	EUR	09:39:53	Euronext Dublin	20210520287489
122	40.83	EUR	09:39:53	Euronext Dublin	20210520287745
8	40.83	EUR	09:39:53	Euronext Dublin	20210520288001
86	40.83	EUR	09:40:20	Euronext Dublin	20210520291585
129	40.86	EUR	09:41:17	Euronext Dublin	20210520297473
46	40.86	EUR	09:41:17	Euronext Dublin	20210520297729
50	40.86	EUR	09:41:17	Euronext Dublin	20210520297985
128	40.86	EUR	09:41:17	Euronext Dublin	20210520298241
357	40.86	EUR	09:41:17	Euronext Dublin	20210520298497
357	40.86	EUR	09:41:17	Euronext Dublin	20210520298753
189	40.86	EUR	09:41:17	Euronext Dublin	20210520299009
168	40.86	EUR	09:41:17	Euronext Dublin	20210520299265
189	40.86	EUR	09:41:17	Euronext Dublin	20210520299521
357	40.86	EUR	09:41:33	Euronext Dublin	20210520299777
95	40.86	EUR	09:41:33	Euronext Dublin	20210520301313
262	40.86	EUR	09:41:33	Euronext Dublin	20210520301569
128	40.86	EUR	09:41:33	Euronext Dublin	20210520301825
229	40.86	EUR	09:41:34	Euronext Dublin	20210520302593
60	40.86	EUR	09:41:34	Euronext Dublin	20210520304641
297	40.86	EUR	09:41:34	Euronext Dublin	20210520304897
357	40.86	EUR	09:41:35	Euronext Dublin	20210520305153
128	40.86	EUR	09:41:35	Euronext Dublin	20210520306433
207	40.86	EUR	09:41:36	Euronext Dublin	20210520306689
22	40.86	EUR	09:42:12	Euronext Dublin	20210520309505
129	40.86	EUR	09:42:12	Euronext Dublin	20210520311041
48	40.86	EUR	09:42:12	Euronext Dublin	20210520311297
68	40.86	EUR	09:42:12	Euronext Dublin	20210520311553
49	40.81	EUR	09:49:14	Euronext Dublin	20210520330753
50	40.82	EUR	09:49:49	Euronext Dublin	20210520333057
49	40.81	EUR	09:49:54	Euronext Dublin	20210520335361
102	40.8	EUR	09:50:20	Euronext Dublin	20210520342273
86	40.79	EUR	09:50:33	Euronext Dublin	20210520345089
50	40.79	EUR	09:50:51	Euronext Dublin	20210520345345
129	40.79	EUR	09:50:51	Euronext Dublin	20210520345601
129	40.79	EUR	09:50:51	Euronext Dublin	20210520345857
50	40.79	EUR	09:50:51	Euronext Dublin	20210520346113
300	40.79	EUR	09:50:51	Euronext Dublin	20210520346369
76	40.79	EUR	09:50:51	Euronext Dublin	20210520346625
125	40.8	EUR	09:50:51	Euronext Dublin	20210520346881
129	40.8	EUR	09:50:51	Euronext Dublin	20210520347137
50	40.8	EUR	09:50:51	Euronext Dublin	20210520347393
128	40.8	EUR	09:50:51	Euronext Dublin	20210520347649
77	40.8	EUR	09:50:51	Euronext Dublin	20210520347905
74	40.8	EUR	09:50:51	Euronext Dublin	20210520348161
400	40.8	EUR	09:50:51	Euronext Dublin	20210520348417
129	40.81	EUR	09:50:51	Euronext Dublin	20210520348673
128	40.81	EUR	09:50:51	Euronext Dublin	20210520348929
50	40.81	EUR	09:50:51	Euronext Dublin	20210520349185
74	40.81	EUR	09:50:51	Euronext Dublin	20210520349441
402	40.81	EUR	09:50:51	Euronext Dublin	20210520349697
107	40.78	EUR	09:51:35	Euronext Dublin	20210520354049
85	40.78	EUR	09:51:35	Euronext Dublin	20210520354305
43	40.78	EUR	09:51:36	Euronext Dublin	20210520354817
50	40.78	EUR	09:51:54	Euronext Dublin	20210520355841
103	40.78	EUR	09:52:25	Euronext Dublin	20210520356865
57	40.78	EUR	09:52:29	Euronext Dublin	20210520357889
46	40.78	EUR	09:52:35	Euronext Dublin	20210520359169
6	40.78	EUR	09:52:35	Euronext Dublin	20210520359425
104	40.79	EUR	09:53:01	Euronext Dublin	20210520361473
237	40.8	EUR	09:54:20	Euronext Dublin	20210520365569
50	40.8	EUR	09:54:20	Euronext Dublin	20210520366081
128	40.8	EUR	09:54:20	Euronext Dublin	20210520366337
2	40.8	EUR	09:54:20	Euronext Dublin	20210520366593
98	40.79	EUR	09:54:42	Euronext Dublin	20210520367617
52	40.78	EUR	09:54:45	Euronext Dublin	20210520370177
159	40.8	EUR	09:55:54	Euronext Dublin	20210520375041
111	40.78	EUR	09:56:20	Euronext Dublin	20210520376833
51	40.78	EUR	09:56:34	Euronext Dublin	20210520377601
51	40.78	EUR	09:56:43	Euronext Dublin	20210520379393
94	40.77	EUR	09:57:12	Euronext Dublin	20210520382465
186	40.77	EUR	09:58:04	Euronext Dublin	20210520388353
271	40.79	EUR	10:00:03	Euronext Dublin	20210520389889
125	40.79	EUR	10:00:03	Euronext Dublin	20210520390657
24	40.79	EUR	10:00:03	Euronext Dublin	20210520390913
195	40.79	EUR	10:01:00	Euronext Dublin	20210520391937
50	40.79	EUR	10:01:00	Euronext Dublin	20210520392705
21	40.79	EUR	10:01:00	Euronext Dublin	20210520392961
235	40.79	EUR	10:01:57	Euronext Dublin	20210520396545
27	40.78	EUR	10:02:56	Euronext Dublin	20210520399361
129	40.78	EUR	10:02:56	Euronext Dublin	20210520399617
29	40.78	EUR	10:02:56	Euronext Dublin	20210520399873
50	40.78	EUR	10:02:56	Euronext Dublin	20210520400129
17	40.78	EUR	10:02:56	Euronext Dublin	20210520400385
185	40.78	EUR	10:03:56	Euronext Dublin	20210520401921
67	40.78	EUR	10:03:56	Euronext Dublin	20210520402177
336	40.91	EUR	10:07:06	Euronext Dublin	20210520412161
69	40.9	EUR	10:07:12	Euronext Dublin	20210520414465
182	40.92	EUR	10:07:55	Euronext Dublin	20210520417281
70	40.94	EUR	10:10:19	Euronext Dublin	20210520424705
204	40.94	EUR	10:10:19	Euronext Dublin	20210520424961
128	40.94	EUR	10:10:19	Euronext Dublin	20210520425217
128	40.94	EUR	10:10:19	Euronext Dublin	20210520425473
24	40.94	EUR	10:10:19	Euronext Dublin	20210520425729
102	40.94	EUR	10:10:41	Euronext Dublin	20210520429313
93	40.93	EUR	10:11:12	Euronext Dublin	20210520431873
192	40.93	EUR	10:12:01	Euronext Dublin	20210520435713
189	40.96	EUR	10:13:41	Euronext Dublin	20210520440577
128	40.96	EUR	10:13:41	Euronext Dublin	20210520442113
22	40.96	EUR	10:13:41	Euronext Dublin	20210520442369
90	40.95	EUR	10:14:10	Euronext Dublin	20210520443393
51	40.94	EUR	10:14:22	Euronext Dublin	20210520445185
90	40.93	EUR	10:14:43	Euronext Dublin	20210520446465
90	40.94	EUR	10:15:10	Euronext Dublin	20210520449281
51	40.93	EUR	10:15:22	Euronext Dublin	20210520450305
94	40.92	EUR	10:16:02	Euronext Dublin	20210520452353
50	40.92	EUR	10:16:02	Euronext Dublin	20210520453377
85	40.91	EUR	10:18:01	Euronext Dublin	20210520455425
132	40.91	EUR	10:18:01	Euronext Dublin	20210520455681
106	40.91	EUR	10:18:01	Euronext Dublin	20210520456449
100	40.92	EUR	10:18:49	Euronext Dublin	20210520464641
50	40.91	EUR	10:19:02	Euronext Dublin	20210520465665
186	40.9	EUR	10:20:26	Euronext Dublin	20210520471041
70	40.9	EUR	10:20:26	Euronext Dublin	20210520471553
90	40.91	EUR	10:21:10	Euronext Dublin	20210520472833
50	40.91	EUR	10:21:10	Euronext Dublin	20210520473857
17	40.91	EUR	10:21:10	Euronext Dublin	20210520474113
90	40.91	EUR	10:22:00	Euronext Dublin	20210520474881
74	40.91	EUR	10:22:02	Euronext Dublin	20210520476417
48	40.89	EUR	10:22:17	Euronext Dublin	20210520480001
48	40.87	EUR	10:22:39	Euronext Dublin	20210520483329
48	40.86	EUR	10:22:45	Euronext Dublin	20210520484609
48	40.86	EUR	10:23:01	Euronext Dublin	20210520487681
29	40.84	EUR	10:23:24	Euronext Dublin	20210520489729
19	40.84	EUR	10:23:24	Euronext Dublin	20210520489985
73	40.83	EUR	10:23:48	Euronext Dublin	20210520496641
91	40.85	EUR	10:24:12	Euronext Dublin	20210520498689
90	40.84	EUR	10:24:34	Euronext Dublin	20210520502785
48	40.83	EUR	10:24:50	Euronext Dublin	20210520505857
28	40.86	EUR	10:26:20	Euronext Dublin	20210520510465
139	40.86	EUR	10:26:20	Euronext Dublin	20210520510721
15	40.86	EUR	10:26:20	Euronext Dublin	20210520510977
48	40.86	EUR	10:26:25	Euronext Dublin	20210520511745
90	40.86	EUR	10:27:27	Euronext Dublin	20210520514305
104	40.86	EUR	10:27:53	Euronext Dublin	20210520517633
87	40.85	EUR	10:28:52	Euronext Dublin	20210520519937
57	40.85	EUR	10:28:52	Euronext Dublin	20210520520449
81	40.87	EUR	10:29:28	Euronext Dublin	20210520521473
130	40.84	EUR	10:30:43	Euronext Dublin	20210520524289
49	40.84	EUR	10:30:43	Euronext Dublin	20210520524545
173	40.84	EUR	10:31:57	Euronext Dublin	20210520527361
96	40.82	EUR	10:32:49	Euronext Dublin	20210520532481
8	40.82	EUR	10:32:49	Euronext Dublin	20210520532737
42	40.82	EUR	10:32:49	Euronext Dublin	20210520532993
104	40.82	EUR	10:35:09	Euronext Dublin	20210520537345
154	40.82	EUR	10:35:09	Euronext Dublin	20210520537601
59	40.82	EUR	10:35:09	Euronext Dublin	20210520537857
49	40.82	EUR	10:35:14	Euronext Dublin	20210520538881
181	40.81	EUR	10:36:52	Euronext Dublin	20210520542721
58	40.81	EUR	10:36:52	Euronext Dublin	20210520542977
179	40.81	EUR	10:38:21	Euronext Dublin	20210520546817
49	40.8	EUR	10:38:25	Euronext Dublin	20210520550657
50	40.79	EUR	10:38:54	Euronext Dublin	20210520552961
49	40.77	EUR	10:39:12	Euronext Dublin	20210520554753
275	40.84	EUR	10:42:29	Euronext Dublin	20210520567553
128	40.84	EUR	10:42:29	Euronext Dublin	20210520568065
30	40.84	EUR	10:42:29	Euronext Dublin	20210520568321
246	40.87	EUR	10:44:15	Euronext Dublin	20210520572161
48	40.86	EUR	10:44:38	Euronext Dublin	20210520575489
93	40.85	EUR	10:45:14	Euronext Dublin	20210520577537
164	40.87	EUR	10:46:45	Euronext Dublin	20210520580865
320	40.93	EUR	10:50:46	Euronext Dublin	20210520584193
128	40.93	EUR	10:50:46	Euronext Dublin	20210520584449
50	40.93	EUR	10:50:46	Euronext Dublin	20210520584705
124	40.93	EUR	10:50:46	Euronext Dublin	20210520584961
125	40.93	EUR	10:50:46	Euronext Dublin	20210520585217
85	40.91	EUR	11:02:01	Euronext Dublin	20210520626945
43	40.91	EUR	11:02:29	Euronext Dublin	20210520628993
14	40.91	EUR	11:02:29	Euronext Dublin	20210520629249
93	40.89	EUR	11:03:07	Euronext Dublin	20210520630785
2	40.91	EUR	11:05:07	Euronext Dublin	20210520633601
125	41.06	EUR	13:24:45	Euronext Dublin	20210520898561
33	41.06	EUR	13:24:45	Euronext Dublin	20210520898817
286	41.07	EUR	13:27:24	Euronext Dublin	20210520901377
46	41.07	EUR	13:28:51	Euronext Dublin	20210520901889
62	41.07	EUR	13:29:10	Euronext Dublin	20210520902145
1	41.07	EUR	13:29:11	Euronext Dublin	20210520902401
82	41.07	EUR	13:29:27	Euronext Dublin	20210520902657
78	41.07	EUR	13:30:03	Euronext Dublin	20210520904705
45	41.07	EUR	13:30:15	Euronext Dublin	20210520907521
85	41.07	EUR	13:31:37	Euronext Dublin	20210520907777
45	41.07	EUR	13:31:39	Euronext Dublin	20210520908033
7	41.07	EUR	13:32:10	Euronext Dublin	20210520910081
56	41.07	EUR	13:32:11	Euronext Dublin	20210520911105
59	41.07	EUR	13:32:11	Euronext Dublin	20210520911361
53	41.07	EUR	13:32:15	Euronext Dublin	20210520911617
6	41.07	EUR	13:32:16	Euronext Dublin	20210520912129
79	41.07	EUR	13:32:26	Euronext Dublin	20210520912385
1	41.07	EUR	13:32:27	Euronext Dublin	20210520912641
21	41.07	EUR	13:32:28	Euronext Dublin	20210520913921
64	41.07	EUR	13:33:56	Euronext Dublin	20210520919809
32	41.07	EUR	13:34:21	Euronext Dublin	20210520921345
204	41.06	EUR	13:35:03	Euronext Dublin	20210520925953
50	41.06	EUR	13:35:03	Euronext Dublin	20210520927745
58	41.06	EUR	13:35:03	Euronext Dublin	20210520928001
94	41.05	EUR	13:35:55	Euronext Dublin	20210520930049
48	41.04	EUR	13:36:16	Euronext Dublin	20210520931585
92	41.06	EUR	13:38:19	Euronext Dublin	20210520936449
50	41.07	EUR	13:38:43	Euronext Dublin	20210520947969
63	41.07	EUR	13:39:10	Euronext Dublin	20210520951553
206	41.1	EUR	13:41:13	Euronext Dublin	20210520967937
108	41.1	EUR	13:41:13	Euronext Dublin	20210520968193
93	41.09	EUR	13:42:05	Euronext Dublin	20210520992769
43	41.08	EUR	13:42:35	Euronext Dublin	20210520994561
4	41.07	EUR	13:43:18	Euronext Dublin	20210520996097
88	41.07	EUR	13:43:18	Euronext Dublin	20210520996353
94	41.07	EUR	13:44:26	Euronext Dublin	20210520997377
125	41.09	EUR	13:47:48	Euronext Dublin	202105201000961
106	41.09	EUR	13:47:48	Euronext Dublin	202105201001217
63	41.09	EUR	13:47:49	Euronext Dublin	202105201001473
61	41.09	EUR	13:47:59	Euronext Dublin	202105201001729
123	41.09	EUR	13:48:03	Euronext Dublin	202105201001985
2	41.09	EUR	13:48:04	Euronext Dublin	202105201002241
50	41.09	EUR	13:48:04	Euronext Dublin	202105201002497
48	41.1	EUR	13:52:10	Euronext Dublin	202105201007105
49	41.1	EUR	13:52:17	Euronext Dublin	202105201008129
47	41.1	EUR	13:52:20	Euronext Dublin	202105201008385
48	40.99	EUR	15:12:14	Euronext Dublin	202105201485313
25	41.05	EUR	15:15:58	Euronext Dublin	202105201504769
23	41.05	EUR	15:15:58	Euronext Dublin	202105201505025
53	41.05	EUR	15:15:59	Euronext Dublin	202105201505281
21	41.05	EUR	15:16:35	Euronext Dublin	202105201509377
7	41.05	EUR	15:16:35	Euronext Dublin	202105201509633
44	41.06	EUR	15:16:49	Euronext Dublin	202105201510401
47	41.06	EUR	15:16:49	Euronext Dublin	202105201510657
65	41.06	EUR	15:16:50	Euronext Dublin	202105201510913
13	41.06	EUR	15:16:51	Euronext Dublin	202105201511169
18	41.06	EUR	15:16:51	Euronext Dublin	202105201511425
101	41.06	EUR	15:16:51	Euronext Dublin	202105201511681
426	41.06	EUR	15:16:51	Euronext Dublin	202105201511937
128	41.06	EUR	15:16:51	Euronext Dublin	202105201512193
128	41.06	EUR	15:16:51	Euronext Dublin	202105201512449
50	41.06	EUR	15:16:51	Euronext Dublin	202105201512705
128	41.06	EUR	15:16:51	Euronext Dublin	202105201512961
20	41.06	EUR	15:16:51	Euronext Dublin	202105201513217
9	41.06	EUR	15:16:52	Euronext Dublin	202105201513473
31	41.06	EUR	15:16:52	Euronext Dublin	202105201513729
33	41.06	EUR	15:16:52	Euronext Dublin	202105201513985
545	41.06	EUR	15:16:52	Euronext Dublin	202105201514241
128	41.06	EUR	15:16:52	Euronext Dublin	202105201514497
103	41.06	EUR	15:16:52	Euronext Dublin	202105201514753
296	41.06	EUR	15:16:53	Euronext Dublin	202105201515009
128	41.06	EUR	15:16:53	Euronext Dublin	202105201515265
226	41.06	EUR	15:17:00	Euronext Dublin	202105201515521
173	41.06	EUR	15:17:00	Euronext Dublin	202105201515777
39	41.06	EUR	15:17:00	Euronext Dublin	202105201516289
301	41.06	EUR	15:17:00	Euronext Dublin	202105201516545
127	41.06	EUR	15:17:00	Euronext Dublin	202105201516801
60	41.06	EUR	15:17:00	Euronext Dublin	202105201517057
35	41.06	EUR	15:17:00	Euronext Dublin	202105201517313
127	41.06	EUR	15:17:00	Euronext Dublin	202105201517569
365	41.06	EUR	15:17:00	Euronext Dublin	202105201517825
180	41.06	EUR	15:17:03	Euronext Dublin	202105201518081
113	41.06	EUR	15:17:03	Euronext Dublin	202105201518337
178	41.05	EUR	15:17:45	Euronext Dublin	202105201522689
114	41.09	EUR	15:19:06	Euronext Dublin	202105201527041
71	41.09	EUR	15:19:06	Euronext Dublin	202105201527297
125	41.09	EUR	15:19:06	Euronext Dublin	202105201527553
85	41.09	EUR	15:19:06	Euronext Dublin	202105201527809
11	41.09	EUR	15:19:57	Euronext Dublin	202105201530113
88	41.09	EUR	15:19:57	Euronext Dublin	202105201530369
125	41.1	EUR	15:20:42	Euronext Dublin	202105201534465
49	41.06	EUR	15:21:02	Euronext Dublin	202105201546241
102	41.08	EUR	15:21:42	Euronext Dublin	202105201549825
50	41.07	EUR	15:22:21	Euronext Dublin	202105201551873
83	41.06	EUR	15:22:28	Euronext Dublin	202105201552129
49	41.06	EUR	15:22:43	Euronext Dublin	202105201552897
154	41.1	EUR	15:24:02	Euronext Dublin	202105201555969
49	41.09	EUR	15:24:21	Euronext Dublin	202105201558017
49	41.09	EUR	15:24:36	Euronext Dublin	202105201558785
49	41.08	EUR	15:24:50	Euronext Dublin	202105201559553
6	41.09	EUR	15:26:05	Euronext Dublin	202105201567233
53	41.1	EUR	15:26:07	Euronext Dublin	202105201569537
38	41.1	EUR	15:26:07	Euronext Dublin	202105201569793
97	41.1	EUR	15:26:48	Euronext Dublin	202105201573377
128	41.09	EUR	15:28:28	Euronext Dublin	202105201583873
89	41.09	EUR	15:28:36	Euronext Dublin	202105201584385
36	41.09	EUR	15:28:59	Euronext Dublin	202105201584641
11	41.09	EUR	15:28:59	Euronext Dublin	202105201584897
137	41.1	EUR	15:30:43	Euronext Dublin	202105201590017
141	41.1	EUR	15:30:43	Euronext Dublin	202105201590273
51	41.08	EUR	15:35:41	Euronext Dublin	202105201607425

 

END

 

 

POSDKKBDABKDOPB