Transaction in Own Shares

RNS Number : 0663I

CRH PLC

10 August 2021

 

10^th August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9^th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			90,500
Highest price paid per share:			€43.20
Lowest price paid per share:			€42.90
Volume weighted average price paid:			€43.0093

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 15,163,946 of its ordinary shares in treasury which represents 1.907% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,976,392 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	43.0093	90,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
46	43.04	EUR	08:02:04	Euronext Dublin	2021080912801
106	43.06	EUR	08:03:02	Euronext Dublin	2021080913569
332	43.05	EUR	08:05:40	Euronext Dublin	2021080914081
95	43.05	EUR	08:05:40	Euronext Dublin	2021080914337
1	43.08	EUR	08:10:04	Euronext Dublin	2021080914593
57	43.07	EUR	08:10:18	Euronext Dublin	2021080915873
471	43.07	EUR	08:10:18	Euronext Dublin	2021080916129
60	43.07	EUR	08:12:44	Euronext Dublin	2021080916385
940	43.07	EUR	08:12:44	Euronext Dublin	2021080916641
337	43.07	EUR	08:12:44	Euronext Dublin	2021080917153
46	43.06	EUR	08:14:16	Euronext Dublin	2021080922529
135	43.06	EUR	08:14:17	Euronext Dublin	2021080922785
63	43.06	EUR	08:14:19	Euronext Dublin	2021080923041
63	43.06	EUR	08:14:24	Euronext Dublin	2021080923297
54	43.06	EUR	08:14:40	Euronext Dublin	2021080923553
44	43.04	EUR	08:14:53	Euronext Dublin	2021080923809
167	43.03	EUR	08:15:53	Euronext Dublin	2021080924321
131	43.03	EUR	08:17:14	Euronext Dublin	2021080925345
22	43.03	EUR	08:17:14	Euronext Dublin	2021080925601
126	43.03	EUR	08:17:14	Euronext Dublin	2021080926113
101	43.02	EUR	08:18:03	Euronext Dublin	2021080926625
248	43.01	EUR	08:18:58	Euronext Dublin	2021080927137
233	43.03	EUR	08:19:21	Euronext Dublin	2021080928673
131	43.03	EUR	08:19:21	Euronext Dublin	2021080930209
19	43.03	EUR	08:19:21	Euronext Dublin	2021080930465
112	43.03	EUR	08:19:21	Euronext Dublin	2021080930721
38	43.03	EUR	08:19:21	Euronext Dublin	2021080930977
6	43.03	EUR	08:19:21	Euronext Dublin	2021080931233
150	43.03	EUR	08:19:22	Euronext Dublin	2021080931489
26	43.03	EUR	08:19:22	Euronext Dublin	2021080931745
111	43.02	EUR	08:20:13	Euronext Dublin	2021080932769
76	43.02	EUR	08:20:13	Euronext Dublin	2021080933025
37	43.02	EUR	08:20:57	Euronext Dublin	2021080934561
210	43.02	EUR	08:20:57	Euronext Dublin	2021080934817
100	43.04	EUR	08:22:11	Euronext Dublin	2021080936097
150	43.04	EUR	08:22:11	Euronext Dublin	2021080936353
150	43.04	EUR	08:22:11	Euronext Dublin	2021080936609
100	43.04	EUR	08:22:12	Euronext Dublin	2021080936865
100	43.04	EUR	08:22:13	Euronext Dublin	2021080937121
312	43.04	EUR	08:22:29	Euronext Dublin	2021080939169
136	43.04	EUR	08:22:29	Euronext Dublin	2021080940705
341	43.04	EUR	08:24:11	Euronext Dublin	2021080945825
146	43.04	EUR	08:24:11	Euronext Dublin	2021080946593
83	43.04	EUR	08:24:11	Euronext Dublin	2021080946849
150	43.04	EUR	08:24:12	Euronext Dublin	2021080947105
295	43.03	EUR	08:24:33	Euronext Dublin	2021080948129
213	43.03	EUR	08:24:34	Euronext Dublin	2021080948897
157	43.03	EUR	08:24:38	Euronext Dublin	2021080949665
150	43.03	EUR	08:24:38	Euronext Dublin	2021080949921
4	43.03	EUR	08:24:38	Euronext Dublin	2021080950177
5	43.02	EUR	08:27:02	Euronext Dublin	2021080954785
60	43.01	EUR	08:28:21	Euronext Dublin	2021080956577
150	43.01	EUR	08:28:30	Euronext Dublin	2021080956833
150	43.01	EUR	08:28:30	Euronext Dublin	2021080957089
4	43.01	EUR	08:28:30	Euronext Dublin	2021080957345
4	43.01	EUR	08:28:30	Euronext Dublin	2021080957601
309	43	EUR	08:28:35	Euronext Dublin	2021080958625
97	43	EUR	08:28:36	Euronext Dublin	2021080959137
46	43	EUR	08:28:38	Euronext Dublin	2021080959393
211	42.99	EUR	08:28:55	Euronext Dublin	2021080959905
46	42.99	EUR	08:28:55	Euronext Dublin	2021080961441
46	42.99	EUR	08:28:55	Euronext Dublin	2021080961697
395	43.04	EUR	08:30:01	Euronext Dublin	2021080965281
192	43.03	EUR	08:30:43	Euronext Dublin	2021080966817
133	43.03	EUR	08:30:43	Euronext Dublin	2021080967329
88	43	EUR	08:31:15	Euronext Dublin	2021080969121
155	43.01	EUR	08:32:35	Euronext Dublin	2021080971937
150	43.01	EUR	08:32:35	Euronext Dublin	2021080972193
91	43.01	EUR	08:32:35	Euronext Dublin	2021080972449
46	43	EUR	08:32:48	Euronext Dublin	2021080972705
25	42.97	EUR	08:33:03	Euronext Dublin	2021080973985
25	42.97	EUR	08:33:03	Euronext Dublin	2021080974241
46	42.97	EUR	08:33:24	Euronext Dublin	2021080975265
335	42.99	EUR	08:34:33	Euronext Dublin	2021080979105
233	43	EUR	08:35:03	Euronext Dublin	2021080980129
50	43	EUR	08:35:03	Euronext Dublin	2021080980385
68	43	EUR	08:35:09	Euronext Dublin	2021080980641
74	43	EUR	08:35:15	Euronext Dublin	2021080980897
48	43	EUR	08:35:16	Euronext Dublin	2021080981153
123	43	EUR	08:36:38	Euronext Dublin	2021080983969
144	42.99	EUR	08:36:38	Euronext Dublin	2021080985761
71	42.98	EUR	08:36:42	Euronext Dublin	2021080986017
200	42.98	EUR	08:36:43	Euronext Dublin	2021080986273
300	42.98	EUR	08:37:03	Euronext Dublin	2021080988065
45	42.95	EUR	08:38:16	Euronext Dublin	2021080992673
160	42.94	EUR	08:39:04	Euronext Dublin	2021080993697
114	42.94	EUR	08:39:04	Euronext Dublin	2021080993953
4	42.93	EUR	08:39:30	Euronext Dublin	2021080994209
100	42.93	EUR	08:40:06	Euronext Dublin	2021080994465
234	42.92	EUR	08:40:21	Euronext Dublin	2021080995233
118	42.91	EUR	08:40:21	Euronext Dublin	2021080995745
84	42.91	EUR	08:40:33	Euronext Dublin	2021080996001
59	42.91	EUR	08:40:34	Euronext Dublin	2021080996257
196	42.91	EUR	08:40:35	Euronext Dublin	2021080996513
122	42.91	EUR	08:40:36	Euronext Dublin	2021080996769
82	42.91	EUR	08:40:36	Euronext Dublin	2021080997025
45	42.92	EUR	08:41:10	Euronext Dublin	2021080999073
3	42.92	EUR	08:41:10	Euronext Dublin	2021080999329
272	42.94	EUR	08:44:01	Euronext Dublin	20210809101377
150	42.94	EUR	08:44:01	Euronext Dublin	20210809102913
126	42.94	EUR	08:44:01	Euronext Dublin	20210809103169
24	42.94	EUR	08:44:01	Euronext Dublin	20210809103425
26	42.94	EUR	08:44:01	Euronext Dublin	20210809103681
137	42.93	EUR	08:44:31	Euronext Dublin	20210809105473
58	42.93	EUR	08:44:31	Euronext Dublin	20210809105729
109	42.95	EUR	08:46:19	Euronext Dublin	20210809107777
111	42.95	EUR	08:46:19	Euronext Dublin	20210809108033
100	42.97	EUR	08:46:32	Euronext Dublin	20210809109313
285	42.96	EUR	08:46:32	Euronext Dublin	20210809110849
131	42.96	EUR	08:47:13	Euronext Dublin	20210809114433
123	42.97	EUR	08:47:13	Euronext Dublin	20210809114689
27	42.97	EUR	08:47:13	Euronext Dublin	20210809114945
61	42.97	EUR	08:47:13	Euronext Dublin	20210809115201
45	42.97	EUR	08:47:13	Euronext Dublin	20210809115457
71	42.96	EUR	08:47:33	Euronext Dublin	20210809116481
28	42.96	EUR	08:47:33	Euronext Dublin	20210809116737
58	42.99	EUR	08:49:37	Euronext Dublin	20210809118785
48	42.99	EUR	08:50:29	Euronext Dublin	20210809122625
60	42.98	EUR	08:50:31	Euronext Dublin	20210809124929
47	42.97	EUR	08:50:41	Euronext Dublin	20210809125185
149	42.97	EUR	08:50:47	Euronext Dublin	20210809125441
57	42.97	EUR	08:51:03	Euronext Dublin	20210809125697
93	42.97	EUR	08:51:04	Euronext Dublin	20210809125953
206	43	EUR	08:53:43	Euronext Dublin	20210809131585
49	42.99	EUR	08:53:47	Euronext Dublin	20210809133633
63	42.98	EUR	08:54:02	Euronext Dublin	20210809134657
102	42.99	EUR	08:55:13	Euronext Dublin	20210809136193
122	42.99	EUR	08:55:13	Euronext Dublin	20210809136449
270	42.99	EUR	08:55:26	Euronext Dublin	20210809136961
135	42.98	EUR	08:55:41	Euronext Dublin	20210809138497
26	42.98	EUR	08:57:08	Euronext Dublin	20210809140033
229	42.98	EUR	08:57:08	Euronext Dublin	20210809140289
245	42.99	EUR	08:57:50	Euronext Dublin	20210809141825
106	42.99	EUR	08:57:50	Euronext Dublin	20210809142593
97	42.98	EUR	08:58:15	Euronext Dublin	20210809143361
115	42.99	EUR	08:58:52	Euronext Dublin	20210809146433
71	42.99	EUR	08:58:52	Euronext Dublin	20210809146689
47	42.97	EUR	08:59:06	Euronext Dublin	20210809149249
123	42.99	EUR	08:59:56	Euronext Dublin	20210809151553
66	42.99	EUR	08:59:56	Euronext Dublin	20210809151809
66	42.99	EUR	08:59:58	Euronext Dublin	20210809152577
142	42.98	EUR	09:01:36	Euronext Dublin	20210809154113
188	42.98	EUR	09:01:36	Euronext Dublin	20210809154369
114	42.98	EUR	09:01:36	Euronext Dublin	20210809155393
89	42.97	EUR	09:02:12	Euronext Dublin	20210809156673
49	42.97	EUR	09:02:14	Euronext Dublin	20210809157441
134	42.94	EUR	09:03:12	Euronext Dublin	20210809159745
49	42.94	EUR	09:03:12	Euronext Dublin	20210809160001
158	42.93	EUR	09:04:17	Euronext Dublin	20210809162561
166	42.93	EUR	09:05:15	Euronext Dublin	20210809164097
136	42.92	EUR	09:06:05	Euronext Dublin	20210809166401
147	42.94	EUR	09:07:23	Euronext Dublin	20210809168449
147	42.94	EUR	09:07:28	Euronext Dublin	20210809168961
26	42.94	EUR	09:07:28	Euronext Dublin	20210809169217
86	42.93	EUR	09:08:26	Euronext Dublin	20210809170753
78	42.95	EUR	09:08:53	Euronext Dublin	20210809173569
92	42.95	EUR	09:08:53	Euronext Dublin	20210809173825
47	42.94	EUR	09:09:15	Euronext Dublin	20210809174337
63	42.94	EUR	09:12:08	Euronext Dublin	20210809174849
400	42.94	EUR	09:12:08	Euronext Dublin	20210809175105
100	42.95	EUR	09:12:16	Euronext Dublin	20210809175617
9	42.95	EUR	09:12:16	Euronext Dublin	20210809175873
46	43	EUR	09:31:15	Euronext Dublin	20210809209153
162	42.97	EUR	09:32:09	Euronext Dublin	20210809211713
150	42.96	EUR	09:32:46	Euronext Dublin	20210809212225
7	42.96	EUR	09:32:46	Euronext Dublin	20210809212481
143	42.97	EUR	09:33:00	Euronext Dublin	20210809212993
334	42.97	EUR	09:33:07	Euronext Dublin	20210809213249
91	42.98	EUR	09:34:55	Euronext Dublin	20210809218113
209	42.97	EUR	09:36:53	Euronext Dublin	20210809220161
258	42.98	EUR	09:37:34	Euronext Dublin	20210809221185
54	42.99	EUR	09:38:53	Euronext Dublin	20210809221697
49	42.99	EUR	09:38:54	Euronext Dublin	20210809221953
73	42.99	EUR	09:39:09	Euronext Dublin	20210809222209
82	43	EUR	09:39:45	Euronext Dublin	20210809222977
272	43	EUR	09:40:47	Euronext Dublin	20210809226561
173	43	EUR	09:40:47	Euronext Dublin	20210809226817
221	43	EUR	09:40:57	Euronext Dublin	20210809228097
464	43	EUR	09:46:39	Euronext Dublin	20210809237313
210	43	EUR	09:47:17	Euronext Dublin	20210809239617
172	42.99	EUR	09:47:32	Euronext Dublin	20210809240385
307	43	EUR	09:52:51	Euronext Dublin	20210809245761
34	43	EUR	10:19:16	Euronext Dublin	20210809283137
98	43	EUR	10:19:53	Euronext Dublin	20210809283905
146	43	EUR	10:19:53	Euronext Dublin	20210809284161
150	43	EUR	10:19:53	Euronext Dublin	20210809284417
70	43	EUR	10:19:53	Euronext Dublin	20210809284673
150	43.04	EUR	10:24:41	Euronext Dublin	20210809289281
32	43.04	EUR	10:24:41	Euronext Dublin	20210809289537
136	43.04	EUR	10:25:22	Euronext Dublin	20210809290561
402	43.05	EUR	10:35:34	Euronext Dublin	20210809296705
150	43.05	EUR	10:35:34	Euronext Dublin	20210809296961
150	43.05	EUR	10:35:34	Euronext Dublin	20210809297217
75	43.05	EUR	10:35:34	Euronext Dublin	20210809297473
150	43.05	EUR	10:35:34	Euronext Dublin	20210809297729
150	43.05	EUR	10:35:34	Euronext Dublin	20210809297985
75	43.05	EUR	10:35:34	Euronext Dublin	20210809298241
303	43.05	EUR	10:35:34	Euronext Dublin	20210809298497
275	43.05	EUR	10:36:05	Euronext Dublin	20210809299265
5	43.05	EUR	10:46:40	Euronext Dublin	20210809310273
30	43.05	EUR	10:46:40	Euronext Dublin	20210809310529
247	43.05	EUR	10:47:55	Euronext Dublin	20210809311553
234	43.05	EUR	10:48:43	Euronext Dublin	20210809312833
158	43.05	EUR	10:49:49	Euronext Dublin	20210809313345
108	43.05	EUR	10:49:50	Euronext Dublin	20210809314625
216	43.04	EUR	10:50:04	Euronext Dublin	20210809315393
85	43.04	EUR	10:50:04	Euronext Dublin	20210809315649
181	43.03	EUR	10:50:49	Euronext Dublin	20210809317697
69	43.03	EUR	10:50:59	Euronext Dublin	20210809318465
339	43.05	EUR	10:54:02	Euronext Dublin	20210809322817
117	43.05	EUR	10:54:02	Euronext Dublin	20210809323073
150	43.05	EUR	10:54:02	Euronext Dublin	20210809323585
150	43.05	EUR	10:54:02	Euronext Dublin	20210809323841
121	43.05	EUR	10:54:02	Euronext Dublin	20210809324097
84	43.05	EUR	10:54:16	Euronext Dublin	20210809326657
94	43.05	EUR	10:57:48	Euronext Dublin	20210809333313
56	43.05	EUR	10:57:48	Euronext Dublin	20210809333569
150	43.05	EUR	10:59:35	Euronext Dublin	20210809334593
2	43.05	EUR	10:59:35	Euronext Dublin	20210809334849
89	43.05	EUR	10:59:36	Euronext Dublin	20210809335105
14	43.05	EUR	11:00:52	Euronext Dublin	20210809335361
1	43.07	EUR	11:02:25	Euronext Dublin	20210809336385
150	43.07	EUR	11:03:03	Euronext Dublin	20210809336641
150	43.07	EUR	11:03:03	Euronext Dublin	20210809336897
150	43.07	EUR	11:03:03	Euronext Dublin	20210809337153
116	43.07	EUR	11:03:03	Euronext Dublin	20210809337409
55	43.07	EUR	11:03:04	Euronext Dublin	20210809337665
146	43.06	EUR	11:03:19	Euronext Dublin	20210809338177
142	43.06	EUR	11:03:19	Euronext Dublin	20210809338433
12	43.07	EUR	11:03:58	Euronext Dublin	20210809339713
353	43.07	EUR	11:09:44	Euronext Dublin	20210809350977
150	43.07	EUR	11:09:44	Euronext Dublin	20210809351233
150	43.07	EUR	11:09:44	Euronext Dublin	20210809351489
31	43.07	EUR	11:09:44	Euronext Dublin	20210809351745
119	43.07	EUR	11:09:44	Euronext Dublin	20210809352001
72	43.05	EUR	11:11:20	Euronext Dublin	20210809352769
380	43.06	EUR	11:12:47	Euronext Dublin	20210809354049
51	43.07	EUR	11:13:56	Euronext Dublin	20210809355329
1	43.07	EUR	11:13:57	Euronext Dublin	20210809355585
123	43.05	EUR	11:15:15	Euronext Dublin	20210809357377
150	43.05	EUR	11:15:15	Euronext Dublin	20210809357633
150	43.05	EUR	11:15:15	Euronext Dublin	20210809357889
30	43.05	EUR	11:15:15	Euronext Dublin	20210809358145
150	43.04	EUR	11:17:01	Euronext Dublin	20210809358401
96	43.04	EUR	11:17:01	Euronext Dublin	20210809358657
150	43.04	EUR	11:17:01	Euronext Dublin	20210809359681
129	43.04	EUR	11:17:01	Euronext Dublin	20210809359937
74	43.04	EUR	11:17:01	Euronext Dublin	20210809360193
46	43.03	EUR	11:17:16	Euronext Dublin	20210809360705
46	43	EUR	11:17:40	Euronext Dublin	20210809362753
89	42.98	EUR	11:18:03	Euronext Dublin	20210809364545
186	42.97	EUR	11:19:59	Euronext Dublin	20210809368129
11	42.97	EUR	11:23:46	Euronext Dublin	20210809371201
134	42.99	EUR	11:26:06	Euronext Dublin	20210809372737
262	42.99	EUR	11:26:06	Euronext Dublin	20210809372993
150	42.99	EUR	11:26:06	Euronext Dublin	20210809373505
150	42.99	EUR	11:26:06	Euronext Dublin	20210809373761
76	42.99	EUR	11:26:06	Euronext Dublin	20210809374017
77	43.01	EUR	11:31:51	Euronext Dublin	20210809374529
69	43.01	EUR	11:31:51	Euronext Dublin	20210809374785
37	43.01	EUR	11:31:52	Euronext Dublin	20210809375041
31	43.01	EUR	11:31:52	Euronext Dublin	20210809375297
44	43.01	EUR	11:31:52	Euronext Dublin	20210809375553
63	43.01	EUR	11:31:52	Euronext Dublin	20210809375809
30	43.01	EUR	11:31:53	Euronext Dublin	20210809376065
99	43.02	EUR	11:35:02	Euronext Dublin	20210809377601
258	43.02	EUR	11:35:02	Euronext Dublin	20210809377857
239	43.02	EUR	11:35:02	Euronext Dublin	20210809378881
67	43.02	EUR	11:35:02	Euronext Dublin	20210809379137
357	43.02	EUR	11:35:02	Euronext Dublin	20210809379393
357	43.02	EUR	11:35:02	Euronext Dublin	20210809379649
397	43.02	EUR	11:35:02	Euronext Dublin	20210809379905
32	43.02	EUR	11:35:02	Euronext Dublin	20210809380161
111	43.02	EUR	11:35:02	Euronext Dublin	20210809381185
105	42.96	EUR	11:40:18	Euronext Dublin	20210809388353
111	42.96	EUR	11:40:18	Euronext Dublin	20210809388609
46	42.96	EUR	11:40:18	Euronext Dublin	20210809388865
126	42.96	EUR	11:40:18	Euronext Dublin	20210809389121
162	42.95	EUR	11:42:19	Euronext Dublin	20210809390657
109	42.95	EUR	11:42:19	Euronext Dublin	20210809390913
310	42.97	EUR	11:46:59	Euronext Dublin	20210809394497
133	42.97	EUR	11:46:59	Euronext Dublin	20210809395521
90	42.97	EUR	11:46:59	Euronext Dublin	20210809395777
179	42.98	EUR	11:49:01	Euronext Dublin	20210809397057
185	42.97	EUR	11:49:25	Euronext Dublin	20210809398337
78	42.97	EUR	11:49:25	Euronext Dublin	20210809399105
37	42.98	EUR	11:50:35	Euronext Dublin	20210809401153
138	42.98	EUR	11:50:37	Euronext Dublin	20210809401409
127	43	EUR	11:51:51	Euronext Dublin	20210809403201
85	43	EUR	11:51:51	Euronext Dublin	20210809404225
215	42.97	EUR	11:54:52	Euronext Dublin	20210809407809
150	42.97	EUR	11:54:52	Euronext Dublin	20210809408065
101	42.97	EUR	11:54:52	Euronext Dublin	20210809408321
197	42.96	EUR	11:59:13	Euronext Dublin	20210809410881
429	42.95	EUR	12:01:11	Euronext Dublin	20210809413953
210	42.95	EUR	12:01:19	Euronext Dublin	20210809414977
150	42.95	EUR	12:01:19	Euronext Dublin	20210809415233
71	42.95	EUR	12:01:19	Euronext Dublin	20210809415489
47	42.93	EUR	12:01:32	Euronext Dublin	20210809416769
85	42.95	EUR	12:02:11	Euronext Dublin	20210809419585
47	42.94	EUR	12:02:14	Euronext Dublin	20210809420353
249	42.94	EUR	12:04:04	Euronext Dublin	20210809421889
85	42.94	EUR	12:04:04	Euronext Dublin	20210809422145
15	42.96	EUR	12:10:03	Euronext Dublin	20210809426753
166	42.95	EUR	12:11:02	Euronext Dublin	20210809428033
253	42.95	EUR	12:11:04	Euronext Dublin	20210809428545
177	42.95	EUR	12:11:04	Euronext Dublin	20210809428801
273	42.95	EUR	12:11:05	Euronext Dublin	20210809429569
183	42.95	EUR	12:11:05	Euronext Dublin	20210809430337
41	42.95	EUR	12:11:05	Euronext Dublin	20210809430593
90	42.94	EUR	12:11:57	Euronext Dublin	20210809432385
65	42.93	EUR	12:11:57	Euronext Dublin	20210809433665
287	42.96	EUR	12:14:41	Euronext Dublin	20210809435969
104	42.96	EUR	12:14:46	Euronext Dublin	20210809436737
135	42.95	EUR	12:18:17	Euronext Dublin	20210809438017
7	42.95	EUR	12:18:17	Euronext Dublin	20210809438273
150	42.95	EUR	12:18:17	Euronext Dublin	20210809438785
8	42.95	EUR	12:18:17	Euronext Dublin	20210809439041
142	42.95	EUR	12:18:17	Euronext Dublin	20210809439297
16	42.95	EUR	12:18:17	Euronext Dublin	20210809439553
47	42.94	EUR	12:18:56	Euronext Dublin	20210809441345
150	42.97	EUR	12:22:07	Euronext Dublin	20210809446209
34	42.98	EUR	12:23:03	Euronext Dublin	20210809447233
155	42.98	EUR	12:23:05	Euronext Dublin	20210809448257
118	42.98	EUR	12:23:15	Euronext Dublin	20210809449025
153	42.98	EUR	12:23:16	Euronext Dublin	20210809451073
90	42.97	EUR	12:23:42	Euronext Dublin	20210809453377
90	42.96	EUR	12:24:04	Euronext Dublin	20210809454657
30	42.98	EUR	12:26:44	Euronext Dublin	20210809458497
250	42.98	EUR	12:26:44	Euronext Dublin	20210809458753
33	42.98	EUR	12:26:44	Euronext Dublin	20210809459009
141	42.98	EUR	12:26:44	Euronext Dublin	20210809459521
64	42.98	EUR	12:26:44	Euronext Dublin	20210809459777
15	42.97	EUR	12:27:06	Euronext Dublin	20210809460801
144	42.98	EUR	12:28:22	Euronext Dublin	20210809461313
156	42.97	EUR	12:30:19	Euronext Dublin	20210809463617
205	42.97	EUR	12:30:19	Euronext Dublin	20210809463873
171	42.97	EUR	12:30:19	Euronext Dublin	20210809464129
96	42.95	EUR	12:30:49	Euronext Dublin	20210809464897
48	42.95	EUR	12:30:50	Euronext Dublin	20210809465153
82	42.98	EUR	12:34:38	Euronext Dublin	20210809471297
92	42.98	EUR	12:34:38	Euronext Dublin	20210809471553
43	42.98	EUR	12:34:38	Euronext Dublin	20210809471809
63	42.98	EUR	12:34:38	Euronext Dublin	20210809472065
110	42.98	EUR	12:34:38	Euronext Dublin	20210809472321
99	42.98	EUR	12:34:38	Euronext Dublin	20210809472577
511	42.98	EUR	12:34:38	Euronext Dublin	20210809472833
357	42.96	EUR	12:35:30	Euronext Dublin	20210809475649
123	42.96	EUR	12:35:30	Euronext Dublin	20210809475905
357	42.96	EUR	12:35:30	Euronext Dublin	20210809476161
357	42.96	EUR	12:35:30	Euronext Dublin	20210809476417
357	42.96	EUR	12:35:33	Euronext Dublin	20210809476673
72	42.96	EUR	12:35:33	Euronext Dublin	20210809476929
117	42.96	EUR	12:38:16	Euronext Dublin	20210809481793
164	42.96	EUR	12:38:29	Euronext Dublin	20210809482817
107	42.96	EUR	12:38:35	Euronext Dublin	20210809483585
221	43	EUR	12:41:10	Euronext Dublin	20210809485121
201	42.99	EUR	12:41:22	Euronext Dublin	20210809488193
46	42.98	EUR	12:41:48	Euronext Dublin	20210809488961
28	42.98	EUR	12:41:49	Euronext Dublin	20210809489729
312	42.97	EUR	12:44:22	Euronext Dublin	20210809492289
111	42.97	EUR	12:44:22	Euronext Dublin	20210809492801
150	42.97	EUR	12:44:22	Euronext Dublin	20210809493057
11	42.97	EUR	12:44:22	Euronext Dublin	20210809493313
13	42.97	EUR	12:44:28	Euronext Dublin	20210809494593
102	42.97	EUR	12:45:09	Euronext Dublin	20210809495617
32	42.97	EUR	12:47:37	Euronext Dublin	20210809496641
112	42.97	EUR	12:47:37	Euronext Dublin	20210809496897
149	42.97	EUR	12:47:37	Euronext Dublin	20210809497921
57	42.97	EUR	12:47:37	Euronext Dublin	20210809498177
99	42.97	EUR	12:47:37	Euronext Dublin	20210809498433
168	42.97	EUR	12:48:14	Euronext Dublin	20210809498945
46	42.97	EUR	12:48:14	Euronext Dublin	20210809499201
247	42.97	EUR	12:48:14	Euronext Dublin	20210809499713
44	43	EUR	12:51:29	Euronext Dublin	20210809503809
109	43	EUR	12:51:29	Euronext Dublin	20210809504065
187	43	EUR	12:59:30	Euronext Dublin	20210809505089
82	43	EUR	12:59:30	Euronext Dublin	20210809505345
99	43	EUR	13:00:26	Euronext Dublin	20210809505601
150	43	EUR	13:00:26	Euronext Dublin	20210809505857
150	43	EUR	13:00:26	Euronext Dublin	20210809506113
108	43	EUR	13:00:26	Euronext Dublin	20210809506369
150	43	EUR	13:00:26	Euronext Dublin	20210809506625
82	43	EUR	13:00:26	Euronext Dublin	20210809506881
65	42.99	EUR	13:01:52	Euronext Dublin	20210809509441
313	42.99	EUR	13:01:52	Euronext Dublin	20210809509697
77	42.99	EUR	13:01:52	Euronext Dublin	20210809512257
403	42.99	EUR	13:01:52	Euronext Dublin	20210809512513
150	42.99	EUR	13:01:52	Euronext Dublin	20210809512769
209	42.99	EUR	13:02:05	Euronext Dublin	20210809515841
86	42.97	EUR	13:02:55	Euronext Dublin	20210809520449
74	42.97	EUR	13:03:48	Euronext Dublin	20210809521473
87	42.96	EUR	13:04:28	Euronext Dublin	20210809522753
397	42.95	EUR	13:05:01	Euronext Dublin	20210809523009
94	42.95	EUR	13:05:01	Euronext Dublin	20210809523777
150	42.95	EUR	13:05:01	Euronext Dublin	20210809524289
150	42.95	EUR	13:05:01	Euronext Dublin	20210809524545
97	42.95	EUR	13:05:01	Euronext Dublin	20210809524801
53	42.95	EUR	13:05:01	Euronext Dublin	20210809525057
397	42.95	EUR	13:05:01	Euronext Dublin	20210809525313
3	42.95	EUR	13:05:01	Euronext Dublin	20210809525569
144	42.95	EUR	13:05:01	Euronext Dublin	20210809525825
109	42.95	EUR	13:05:01	Euronext Dublin	20210809526081
657	42.91	EUR	13:08:12	Euronext Dublin	20210809530433
153	42.91	EUR	13:08:12	Euronext Dublin	20210809531713
209	42.96	EUR	13:10:24	Euronext Dublin	20210809534785
114	42.96	EUR	13:10:24	Euronext Dublin	20210809535041
36	42.96	EUR	13:10:25	Euronext Dublin	20210809535297
46	42.96	EUR	13:10:45	Euronext Dublin	20210809536833
54	42.96	EUR	13:10:45	Euronext Dublin	20210809537089
58	42.96	EUR	13:10:51	Euronext Dublin	20210809538113
46	42.95	EUR	13:11:23	Euronext Dublin	20210809540929
309	42.96	EUR	13:12:55	Euronext Dublin	20210809541697
127	42.96	EUR	13:13:07	Euronext Dublin	20210809541953
121	42.96	EUR	13:13:07	Euronext Dublin	20210809542209
47	42.96	EUR	13:13:07	Euronext Dublin	20210809542721
107	42.97	EUR	13:15:21	Euronext Dublin	20210809543233
150	42.97	EUR	13:15:21	Euronext Dublin	20210809543489
150	42.97	EUR	13:15:21	Euronext Dublin	20210809543745
150	42.97	EUR	13:15:21	Euronext Dublin	20210809544001
48	42.97	EUR	13:15:21	Euronext Dublin	20210809544257
557	42.97	EUR	13:15:21	Euronext Dublin	20210809544513
377	42.97	EUR	13:15:21	Euronext Dublin	20210809544769
83	42.97	EUR	13:15:21	Euronext Dublin	20210809545025
93	42.97	EUR	13:15:21	Euronext Dublin	20210809545281
4	42.97	EUR	13:15:21	Euronext Dublin	20210809545537
224	42.97	EUR	13:15:21	Euronext Dublin	20210809546049
177	42.95	EUR	13:16:14	Euronext Dublin	20210809550145
195	42.94	EUR	13:18:05	Euronext Dublin	20210809552193
150	42.94	EUR	13:18:05	Euronext Dublin	20210809552449
43	42.94	EUR	13:18:05	Euronext Dublin	20210809552705
230	42.94	EUR	13:19:43	Euronext Dublin	20210809553473
150	42.94	EUR	13:19:43	Euronext Dublin	20210809553729
121	42.94	EUR	13:19:43	Euronext Dublin	20210809553985
105	42.94	EUR	13:19:58	Euronext Dublin	20210809554241
1	42.94	EUR	13:19:58	Euronext Dublin	20210809554497
302	42.95	EUR	13:20:07	Euronext Dublin	20210809555265
1068	42.94	EUR	13:21:00	Euronext Dublin	20210809556289
150	42.94	EUR	13:21:00	Euronext Dublin	20210809556545
374	42.94	EUR	13:21:00	Euronext Dublin	20210809556801
27	42.91	EUR	13:21:02	Euronext Dublin	20210809560385
118	42.93	EUR	13:22:38	Euronext Dublin	20210809562433
61	42.93	EUR	13:22:39	Euronext Dublin	20210809563201
47	42.93	EUR	13:22:46	Euronext Dublin	20210809563969
16	42.93	EUR	13:23:15	Euronext Dublin	20210809565761
44	42.92	EUR	13:24:15	Euronext Dublin	20210809568065
94	42.92	EUR	13:24:15	Euronext Dublin	20210809568321
74	42.92	EUR	13:24:15	Euronext Dublin	20210809568577
477	42.91	EUR	13:24:27	Euronext Dublin	20210809568833
49	42.91	EUR	13:24:27	Euronext Dublin	20210809569601
657	42.91	EUR	13:24:27	Euronext Dublin	20210809570369
29	42.91	EUR	13:24:27	Euronext Dublin	20210809570625
500	42.96	EUR	13:27:53	Euronext Dublin	20210809579841
162	42.98	EUR	13:29:36	Euronext Dublin	20210809581633
100	42.97	EUR	13:29:44	Euronext Dublin	20210809583169
101	42.96	EUR	13:32:16	Euronext Dublin	20210809585729
136	42.96	EUR	13:32:16	Euronext Dublin	20210809585985
85	42.96	EUR	13:32:16	Euronext Dublin	20210809586497
22	42.97	EUR	13:36:14	Euronext Dublin	20210809591617
66	42.97	EUR	13:36:14	Euronext Dublin	20210809591873
91	42.97	EUR	13:36:58	Euronext Dublin	20210809593665
127	42.97	EUR	13:36:58	Euronext Dublin	20210809594433
150	42.96	EUR	13:38:04	Euronext Dublin	20210809595201
150	42.96	EUR	13:38:04	Euronext Dublin	20210809595457
50	42.96	EUR	13:38:04	Euronext Dublin	20210809595713
98	42.96	EUR	13:38:04	Euronext Dublin	20210809595969
40	42.96	EUR	13:38:04	Euronext Dublin	20210809596225
12	42.96	EUR	13:38:04	Euronext Dublin	20210809596481
46	42.95	EUR	13:38:18	Euronext Dublin	20210809597761
374	42.96	EUR	13:43:10	Euronext Dublin	20210809602369
53	43.02	EUR	14:10:07	Euronext Dublin	20210809642817
46	43.02	EUR	14:10:07	Euronext Dublin	20210809643073
92	43.02	EUR	14:30:06	Euronext Dublin	20210809695553
70	43.02	EUR	14:30:06	Euronext Dublin	20210809696065
100	43	EUR	14:30:17	Euronext Dublin	20210809696321
11	43	EUR	14:30:17	Euronext Dublin	20210809696577
61	43.02	EUR	14:30:31	Euronext Dublin	20210809699905
75	43.02	EUR	14:30:31	Euronext Dublin	20210809700161
73	43.02	EUR	14:30:31	Euronext Dublin	20210809701441
50	43	EUR	14:30:38	Euronext Dublin	20210809703233
37	43	EUR	14:30:42	Euronext Dublin	20210809704001
50	43	EUR	14:30:43	Euronext Dublin	20210809704769
138	42.99	EUR	14:31:06	Euronext Dublin	20210809706817
48	42.99	EUR	14:31:06	Euronext Dublin	20210809707073
123	42.98	EUR	14:31:09	Euronext Dublin	20210809708097
169	42.98	EUR	14:31:34	Euronext Dublin	20210809712449
110	42.96	EUR	14:31:34	Euronext Dublin	20210809717057
30	42.96	EUR	14:31:34	Euronext Dublin	20210809717313
143	42.95	EUR	14:31:54	Euronext Dublin	20210809717825
57	42.95	EUR	14:31:54	Euronext Dublin	20210809723201
179	42.95	EUR	14:32:30	Euronext Dublin	20210809730625
135	42.94	EUR	14:32:32	Euronext Dublin	20210809730881
157	42.94	EUR	14:32:53	Euronext Dublin	20210809733441
150	42.94	EUR	14:33:16	Euronext Dublin	20210809736001
15	42.94	EUR	14:33:16	Euronext Dublin	20210809736257
49	42.94	EUR	14:33:16	Euronext Dublin	20210809737281
289	42.95	EUR	14:33:58	Euronext Dublin	20210809740353
66	42.94	EUR	14:33:58	Euronext Dublin	20210809743681
49	42.93	EUR	14:34:08	Euronext Dublin	20210809745473
99	42.92	EUR	14:34:18	Euronext Dublin	20210809747009
161	42.92	EUR	14:34:46	Euronext Dublin	20210809753153
70	42.92	EUR	14:34:46	Euronext Dublin	20210809753409
90	42.9	EUR	14:35:04	Euronext Dublin	20210809755457
57	42.9	EUR	14:35:04	Euronext Dublin	20210809755713
62	42.93	EUR	14:35:18	Euronext Dublin	20210809757761
49	42.95	EUR	14:35:29	Euronext Dublin	20210809761857
72	42.97	EUR	14:35:51	Euronext Dublin	20210809763137
48	42.97	EUR	14:35:51	Euronext Dublin	20210809763905
83	42.98	EUR	14:36:12	Euronext Dublin	20210809766465
53	43	EUR	14:36:34	Euronext Dublin	20210809767233
56	43	EUR	14:36:36	Euronext Dublin	20210809768257
92	42.97	EUR	14:36:54	Euronext Dublin	20210809769537
192	43.02	EUR	14:37:40	Euronext Dublin	20210809775425
24	43.02	EUR	14:37:40	Euronext Dublin	20210809775681
91	43.01	EUR	14:37:56	Euronext Dublin	20210809777729
92	42.97	EUR	14:38:16	Euronext Dublin	20210809782849
182	42.95	EUR	14:38:58	Euronext Dublin	20210809788993
49	42.95	EUR	14:39:01	Euronext Dublin	20210809789505
217	43.01	EUR	14:40:16	Euronext Dublin	20210809793089
112	42.99	EUR	14:40:16	Euronext Dublin	20210809795137
49	42.98	EUR	14:40:27	Euronext Dublin	20210809795905
177	42.97	EUR	14:41:42	Euronext Dublin	20210809804097
91	42.97	EUR	14:41:42	Euronext Dublin	20210809804353
90	42.96	EUR	14:42:02	Euronext Dublin	20210809805633
49	42.93	EUR	14:42:23	Euronext Dublin	20210809809473
46	43.08	EUR	14:51:45	Euronext Dublin	20210809860161
3	43.08	EUR	14:51:58	Euronext Dublin	20210809861185
1	43.08	EUR	14:52:03	Euronext Dublin	20210809861441
109	43.08	EUR	14:52:14	Euronext Dublin	20210809861697
52	43.08	EUR	14:52:14	Euronext Dublin	20210809861953
50	43.08	EUR	14:52:14	Euronext Dublin	20210809862209
99	43.08	EUR	14:52:14	Euronext Dublin	20210809862465
150	43.08	EUR	14:52:14	Euronext Dublin	20210809862721
540	43.08	EUR	14:52:14	Euronext Dublin	20210809862977
129	43.07	EUR	14:52:58	Euronext Dublin	20210809869377
50	43.07	EUR	14:52:58	Euronext Dublin	20210809869633
32	43.07	EUR	14:52:58	Euronext Dublin	20210809869889
88	43.08	EUR	14:53:59	Euronext Dublin	20210809874241
31	43.08	EUR	14:54:00	Euronext Dublin	20210809874497
51	43.08	EUR	14:54:03	Euronext Dublin	20210809876289
141	43.07	EUR	14:54:15	Euronext Dublin	20210809877569
93	43.07	EUR	14:54:16	Euronext Dublin	20210809877825
5	43.1	EUR	14:54:51	Euronext Dublin	20210809880129
58	43.11	EUR	14:54:59	Euronext Dublin	20210809881409
96	43.11	EUR	14:54:59	Euronext Dublin	20210809881665
105	43.1	EUR	14:54:59	Euronext Dublin	20210809881921
121	43.1	EUR	14:54:59	Euronext Dublin	20210809882177
55	43.13	EUR	14:55:36	Euronext Dublin	20210809885505
27	43.13	EUR	14:55:36	Euronext Dublin	20210809885761
206	43.14	EUR	14:55:43	Euronext Dublin	20210809888833
303	43.13	EUR	14:55:50	Euronext Dublin	20210809890369
54	43.13	EUR	14:55:51	Euronext Dublin	20210809890625
108	43.12	EUR	14:56:02	Euronext Dublin	20210809891649
89	43.15	EUR	14:57:12	Euronext Dublin	20210809899073
121	43.15	EUR	14:57:12	Euronext Dublin	20210809899329
150	43.15	EUR	14:57:12	Euronext Dublin	20210809900353
50	43.15	EUR	14:57:12	Euronext Dublin	20210809900609
4	43.15	EUR	14:57:12	Euronext Dublin	20210809900865
192	43.15	EUR	14:58:02	Euronext Dublin	20210809902401
116	43.15	EUR	14:58:02	Euronext Dublin	20210809903425
50	43.15	EUR	14:58:25	Euronext Dublin	20210809905473
177	43.15	EUR	14:59:34	Euronext Dublin	20210809909057
150	43.17	EUR	15:00:35	Euronext Dublin	20210809912129
185	43.16	EUR	15:00:40	Euronext Dublin	20210809912385
149	43.16	EUR	15:00:40	Euronext Dublin	20210809912897
190	43.2	EUR	15:01:02	Euronext Dublin	20210809916225
96	43.2	EUR	15:01:03	Euronext Dublin	20210809917249
267	43.18	EUR	15:01:49	Euronext Dublin	20210809918785
4	43.17	EUR	15:02:08	Euronext Dublin	20210809922369
351	43.17	EUR	15:02:08	Euronext Dublin	20210809922625
296	43.14	EUR	15:03:16	Euronext Dublin	20210809925697
154	43.14	EUR	15:03:16	Euronext Dublin	20210809926465
352	43.1	EUR	15:11:27	Euronext Dublin	20210809957185
70	43.1	EUR	15:11:27	Euronext Dublin	20210809958977
47	43.06	EUR	15:11:44	Euronext Dublin	20210809963329
357	43.05	EUR	15:11:44	Euronext Dublin	20210809963841
150	43.05	EUR	15:11:44	Euronext Dublin	20210809964097
357	43.05	EUR	15:11:44	Euronext Dublin	20210809964353
48	43.05	EUR	15:11:44	Euronext Dublin	20210809964609
357	43.05	EUR	15:11:44	Euronext Dublin	20210809964865
231	43.05	EUR	15:13:51	Euronext Dublin	20210809968961
150	43.07	EUR	15:17:27	Euronext Dublin	20210809986113
35	43.07	EUR	15:17:27	Euronext Dublin	20210809986369
98	43.07	EUR	15:17:44	Euronext Dublin	20210809986625
150	43.07	EUR	15:17:44	Euronext Dublin	20210809986881
150	43.07	EUR	15:17:44	Euronext Dublin	20210809987137
342	43.07	EUR	15:17:44	Euronext Dublin	20210809987393
156	43.07	EUR	15:17:44	Euronext Dublin	20210809987649
9	43.07	EUR	15:17:44	Euronext Dublin	20210809987905
79	43.07	EUR	15:17:44	Euronext Dublin	20210809988161
578	43.07	EUR	15:17:45	Euronext Dublin	20210809988673
102	43.06	EUR	15:18:08	Euronext Dublin	20210809990209
50	43.06	EUR	15:18:08	Euronext Dublin	20210809990465
50	43.07	EUR	15:18:46	Euronext Dublin	20210809991233
48	43.07	EUR	15:18:56	Euronext Dublin	20210809991489
19	43.07	EUR	15:18:58	Euronext Dublin	20210809991745
1	43.07	EUR	15:18:58	Euronext Dublin	20210809992001
35	43.07	EUR	15:18:58	Euronext Dublin	20210809992257
37	43.07	EUR	15:18:59	Euronext Dublin	20210809992513
50	43.07	EUR	15:19:03	Euronext Dublin	20210809992769
6	43.07	EUR	15:19:03	Euronext Dublin	20210809993025
57	43.07	EUR	15:19:04	Euronext Dublin	20210809993281
43	43.07	EUR	15:19:21	Euronext Dublin	20210809993537
7	43.07	EUR	15:19:21	Euronext Dublin	20210809993793
50	43.07	EUR	15:19:23	Euronext Dublin	20210809994049
266	43.07	EUR	15:19:49	Euronext Dublin	20210809995841
150	43.06	EUR	15:19:49	Euronext Dublin	20210809996097
507	43.06	EUR	15:19:49	Euronext Dublin	20210809996353
129	43.06	EUR	15:19:49	Euronext Dublin	20210809997633
195	43.05	EUR	15:22:11	Euronext Dublin	202108091005825
69	43.05	EUR	15:22:11	Euronext Dublin	202108091006081
50	43.05	EUR	15:22:11	Euronext Dublin	202108091006337
140	43.05	EUR	15:22:11	Euronext Dublin	202108091006593
102	43.1	EUR	15:23:14	Euronext Dublin	202108091012481
2	43.1	EUR	15:23:14	Euronext Dublin	202108091012737
82	43.1	EUR	15:23:15	Euronext Dublin	202108091012993
323	43.1	EUR	15:27:24	Euronext Dublin	202108091025793
103	43.1	EUR	15:27:24	Euronext Dublin	202108091026305
18	43.09	EUR	15:30:31	Euronext Dublin	202108091036545
206	43.09	EUR	15:30:31	Euronext Dublin	202108091036801
91	43.08	EUR	15:30:31	Euronext Dublin	202108091037825
87	43.07	EUR	15:31:01	Euronext Dublin	202108091039361
50	43.06	EUR	15:31:02	Euronext Dublin	202108091040129
87	43.06	EUR	15:31:54	Euronext Dublin	202108091041153
50	43.06	EUR	15:32:04	Euronext Dublin	202108091041409
29	43.06	EUR	15:32:16	Euronext Dublin	202108091041665
15	43.06	EUR	15:32:16	Euronext Dublin	202108091041921
3	43.06	EUR	15:32:17	Euronext Dublin	202108091042689
89	43.06	EUR	15:32:24	Euronext Dublin	202108091042945
60	43.06	EUR	15:32:35	Euronext Dublin	202108091043201
39	43.06	EUR	15:32:37	Euronext Dublin	202108091043457
3	43.06	EUR	15:32:37	Euronext Dublin	202108091043713
293	43.06	EUR	15:32:58	Euronext Dublin	202108091044225
45	43.06	EUR	15:33:32	Euronext Dublin	202108091048833
60	43.07	EUR	15:33:36	Euronext Dublin	202108091051649
73	43.07	EUR	15:33:58	Euronext Dublin	202108091053953
52	43.07	EUR	15:33:59	Euronext Dublin	202108091054209
25	43.07	EUR	15:34:05	Euronext Dublin	202108091054465
19	43.07	EUR	15:34:05	Euronext Dublin	202108091054721
48	43.07	EUR	15:34:10	Euronext Dublin	202108091054977
48	43.07	EUR	15:34:12	Euronext Dublin	202108091055233
79	43.06	EUR	15:34:12	Euronext Dublin	202108091055489
66	43.06	EUR	15:34:13	Euronext Dublin	202108091055745
64	43.06	EUR	15:34:13	Euronext Dublin	202108091056001
47	43.04	EUR	15:34:18	Euronext Dublin	202108091059329
33	43.02	EUR	15:34:26	Euronext Dublin	202108091061377
58	43	EUR	15:34:42	Euronext Dublin	202108091063425
150	43.04	EUR	15:36:03	Euronext Dublin	202108091067521
282	43.04	EUR	15:36:03	Euronext Dublin	202108091067777
107	43.04	EUR	15:36:06	Euronext Dublin	202108091068033
46	43.04	EUR	15:36:11	Euronext Dublin	202108091068289
67	43.04	EUR	15:36:12	Euronext Dublin	202108091068545
87	43.05	EUR	15:36:58	Euronext Dublin	202108091069313
32	43.05	EUR	15:36:59	Euronext Dublin	202108091069569
100	43.05	EUR	15:36:59	Euronext Dublin	202108091069825
5	43.05	EUR	15:36:59	Euronext Dublin	202108091070081
94	43.05	EUR	15:37:09	Euronext Dublin	202108091073409
98	43.05	EUR	15:37:09	Euronext Dublin	202108091073665
57	43.05	EUR	15:37:12	Euronext Dublin	202108091073921
56	43.05	EUR	15:37:15	Euronext Dublin	202108091074177
37	43.05	EUR	15:37:15	Euronext Dublin	202108091074433
41	43.06	EUR	15:37:39	Euronext Dublin	202108091075713
557	43.06	EUR	15:37:46	Euronext Dublin	202108091075969
150	43.06	EUR	15:37:46	Euronext Dublin	202108091076225
407	43.06	EUR	15:37:46	Euronext Dublin	202108091076481
386	43.06	EUR	15:37:46	Euronext Dublin	202108091076737
46	43.05	EUR	15:37:57	Euronext Dublin	202108091077761
150	43.06	EUR	15:38:30	Euronext Dublin	202108091081089
51	43.06	EUR	15:38:30	Euronext Dublin	202108091081345
50	43.06	EUR	15:38:38	Euronext Dublin	202108091081601
46	43.06	EUR	15:38:43	Euronext Dublin	202108091081857
4	43.06	EUR	15:38:43	Euronext Dublin	202108091082113
50	43.06	EUR	15:38:51	Euronext Dublin	202108091082369
9	43.06	EUR	15:38:57	Euronext Dublin	202108091082625
40	43.06	EUR	15:38:57	Euronext Dublin	202108091082881
8	43.05	EUR	15:39:00	Euronext Dublin	202108091084161
66	43.05	EUR	15:39:06	Euronext Dublin	202108091084417
48	43.05	EUR	15:39:07	Euronext Dublin	202108091084673
12	43.05	EUR	15:39:07	Euronext Dublin	202108091084929
60	43.05	EUR	15:39:15	Euronext Dublin	202108091085185
172	43.06	EUR	15:39:47	Euronext Dublin	202108091085697
99	43.06	EUR	15:39:48	Euronext Dublin	202108091086977
3	43.06	EUR	15:39:49	Euronext Dublin	202108091087233
6	43.06	EUR	15:39:49	Euronext Dublin	202108091087489
54	43.06	EUR	15:40:03	Euronext Dublin	202108091087745
209	43.06	EUR	15:40:45	Euronext Dublin	202108091089025
224	43.06	EUR	15:40:46	Euronext Dublin	202108091089281
1	43.06	EUR	15:40:47	Euronext Dublin	202108091091073
161	43.06	EUR	15:40:47	Euronext Dublin	202108091091329
186	43.06	EUR	15:41:07	Euronext Dublin	202108091092609
187	43.06	EUR	15:41:29	Euronext Dublin	202108091094657
90	43.06	EUR	15:42:44	Euronext Dublin	202108091101057
108	43.06	EUR	15:42:44	Euronext Dublin	202108091101313
105	43.06	EUR	15:42:44	Euronext Dublin	202108091101569
200	43.05	EUR	15:42:48	Euronext Dublin	202108091103105
382	43.1	EUR	15:43:47	Euronext Dublin	202108091106433
150	43.1	EUR	15:43:47	Euronext Dublin	202108091108737
24	43.1	EUR	15:43:47	Euronext Dublin	202108091108993
48	43.1	EUR	15:43:47	Euronext Dublin	202108091109249
179	43.09	EUR	15:44:50	Euronext Dublin	202108091111297
99	43.09	EUR	15:44:51	Euronext Dublin	202108091111809
2	43.09	EUR	15:44:52	Euronext Dublin	202108091112065
1	43.09	EUR	15:44:55	Euronext Dublin	202108091112321
48	43.09	EUR	15:44:55	Euronext Dublin	202108091112577
35	43.08	EUR	15:51:29	Euronext Dublin	202108091133057
113	43.08	EUR	15:52:10	Euronext Dublin	202108091133825
68	43.08	EUR	15:52:10	Euronext Dublin	202108091134081
95	43.07	EUR	15:52:21	Euronext Dublin	202108091136641
55	43.07	EUR	15:52:21	Euronext Dublin	202108091138689
150	43.08	EUR	15:53:34	Euronext Dublin	202108091144065
91	43.08	EUR	15:53:36	Euronext Dublin	202108091144321
57	43.09	EUR	15:53:56	Euronext Dublin	202108091146625
14	43.09	EUR	15:53:56	Euronext Dublin	202108091146881
11	43.07	EUR	15:54:10	Euronext Dublin	202108091151489
123	43.07	EUR	15:54:11	Euronext Dublin	202108091151745
102	43.06	EUR	15:54:14	Euronext Dublin	202108091153281
1	43.08	EUR	15:54:49	Euronext Dublin	202108091162497
21	43.08	EUR	15:54:49	Euronext Dublin	202108091162753
100	43.1	EUR	15:55:42	Euronext Dublin	202108091165313
154	43.1	EUR	15:56:02	Euronext Dublin	202108091175553
146	43.1	EUR	15:57:33	Euronext Dublin	202108091184513
189	43.1	EUR	15:57:33	Euronext Dublin	202108091184769
61	43.13	EUR	16:03:36	Euronext Dublin	202108091217793

 

END

 

 

POSDKCBDABKDPFK