Transaction in Own Shares

RNS Number : 3633I

CRH PLC

12 August 2021

 

12^th August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11^th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			4,280
Highest price paid per share:			€45.10
Lowest price paid per share:			€44.10
Volume weighted average price paid:			€44.2177

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 15,190,328 of its ordinary shares in treasury which represents 1.91% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,950,010 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	44.2177	4,280

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
18	44.14	EUR	08:00:15	Euronext Dublin	2021081111777
27	44.15	EUR	08:00:16	Euronext Dublin	2021081113825
46	44.21	EUR	08:00:34	Euronext Dublin	2021081116129
82	44.22	EUR	08:00:51	Euronext Dublin	2021081117153
14	44.22	EUR	08:00:51	Euronext Dublin	2021081117409
87	44.34	EUR	08:03:46	Euronext Dublin	2021081127905
45	44.31	EUR	08:04:02	Euronext Dublin	2021081129441
45	44.27	EUR	08:05:30	Euronext Dublin	2021081135841
45	44.27	EUR	08:05:55	Euronext Dublin	2021081139425
54	44.23	EUR	08:06:40	Euronext Dublin	2021081144801
33	44.23	EUR	08:06:40	Euronext Dublin	2021081145057
168	44.37	EUR	08:09:18	Euronext Dublin	2021081149409
256	44.36	EUR	08:10:28	Euronext Dublin	2021081151201
45	44.37	EUR	08:10:50	Euronext Dublin	2021081155553
45	44.28	EUR	08:11:27	Euronext Dublin	2021081158881
94	44.26	EUR	08:12:23	Euronext Dublin	2021081160929
86	44.25	EUR	08:14:20	Euronext Dublin	2021081163233
58	44.26	EUR	08:14:20	Euronext Dublin	2021081163745
45	44.26	EUR	08:14:54	Euronext Dublin	2021081168609
7	44.25	EUR	08:15:38	Euronext Dublin	2021081170913
57	44.24	EUR	08:15:46	Euronext Dublin	2021081172193
119	44.27	EUR	08:17:49	Euronext Dublin	2021081175521
60	44.27	EUR	08:17:49	Euronext Dublin	2021081176033
162	44.27	EUR	08:19:49	Euronext Dublin	2021081177313
11	44.25	EUR	08:20:08	Euronext Dublin	2021081184993
34	44.25	EUR	08:20:08	Euronext Dublin	2021081185249
45	44.21	EUR	08:20:31	Euronext Dublin	2021081186785
46	44.21	EUR	08:21:08	Euronext Dublin	2021081188321
46	44.2	EUR	08:21:15	Euronext Dublin	2021081190369
89	44.17	EUR	08:22:01	Euronext Dublin	2021081191905
114	44.17	EUR	08:23:06	Euronext Dublin	2021081193185
132	44.16	EUR	08:23:07	Euronext Dublin	2021081194209
26	44.16	EUR	08:23:19	Euronext Dublin	2021081196001
150	44.18	EUR	08:24:47	Euronext Dublin	2021081198817
238	44.18	EUR	08:25:55	Euronext Dublin	2021081199329
150	44.18	EUR	08:25:55	Euronext Dublin	20210811100097
4	44.18	EUR	08:25:55	Euronext Dublin	20210811100353
47	44.18	EUR	08:26:14	Euronext Dublin	20210811101889
81	44.16	EUR	08:27:05	Euronext Dublin	20210811105217
178	44.22	EUR	08:29:18	Euronext Dublin	20210811112385
45	44.2	EUR	08:29:50	Euronext Dublin	20210811116481
173	44.17	EUR	08:32:16	Euronext Dublin	20210811119553
57	44.17	EUR	08:32:16	Euronext Dublin	20210811120065
45	44.15	EUR	08:32:57	Euronext Dublin	20210811122625
87	44.15	EUR	08:34:20	Euronext Dublin	20210811125185
46	44.14	EUR	08:35:00	Euronext Dublin	20210811127489
45	44.11	EUR	08:35:27	Euronext Dublin	20210811130305
47	44.11	EUR	08:36:08	Euronext Dublin	20210811132865
34	44.11	EUR	08:36:08	Euronext Dublin	20210811133121
133	44.1	EUR	08:37:12	Euronext Dublin	20210811135937
26	44.1	EUR	08:37:12	Euronext Dublin	20210811136193
7	44.14	EUR	08:40:28	Euronext Dublin	20210811141569
59	44.16	EUR	08:40:35	Euronext Dublin	20210811143361
19	44.18	EUR	08:41:00	Euronext Dublin	20210811144641
137	44.18	EUR	08:41:00	Euronext Dublin	20210811144897
50	44.18	EUR	08:41:00	Euronext Dublin	20210811145409
87	44.18	EUR	08:41:00	Euronext Dublin	20210811145665
45	44.17	EUR	08:41:09	Euronext Dublin	20210811146945
45	44.13	EUR	08:44:38	Euronext Dublin	20210811158977
4	45.1	EUR	16:05:25	Euronext Dublin	202108111326593

 

END

 

 

POSDKDBNABKDBFD