Transaction in Own Shares

RNS Number : 0765E

CRH PLC

05 July 2021

 

5^th July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2^nd July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			95,000
Highest price paid per share:			€43.38
Lowest price paid per share:			€42.55
Volume weighted average price paid:			€42.8117

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 12,840,585 of its ordinary shares in treasury which represents 1.615% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,299,753 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	42.8117	95,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
163	43.38	EUR	08:00:42	Euronext Dublin	2021070217921
51	43.38	EUR	08:00:49	Euronext Dublin	2021070219713
102	43.32	EUR	08:01:07	Euronext Dublin	2021070221761
126	43.31	EUR	08:01:32	Euronext Dublin	2021070224321
61	43.35	EUR	08:02:23	Euronext Dublin	2021070225089
162	43.36	EUR	08:02:39	Euronext Dublin	2021070229441
162	43.36	EUR	08:02:39	Euronext Dublin	2021070230977
83	43.36	EUR	08:02:39	Euronext Dublin	2021070231233
51	43.32	EUR	08:02:51	Euronext Dublin	2021070232001
51	43.26	EUR	08:02:57	Euronext Dublin	2021070232513
46	43.23	EUR	08:03:06	Euronext Dublin	2021070234049
43	43.22	EUR	08:03:11	Euronext Dublin	2021070235073
211	43.25	EUR	08:05:30	Euronext Dublin	2021070238657
322	43.25	EUR	08:05:30	Euronext Dublin	2021070240449
293	43.25	EUR	08:05:30	Euronext Dublin	2021070240705
120	43.19	EUR	08:05:55	Euronext Dublin	2021070241473
72	43.19	EUR	08:05:55	Euronext Dublin	2021070241985
154	43.14	EUR	08:07:11	Euronext Dublin	2021070242497
210	43.14	EUR	08:07:11	Euronext Dublin	2021070243521
37	43.14	EUR	08:07:11	Euronext Dublin	2021070243777
51	43.14	EUR	08:07:11	Euronext Dublin	2021070244033
10	43.14	EUR	08:08:02	Euronext Dublin	2021070246593
9	43.14	EUR	08:08:03	Euronext Dublin	2021070246849
185	43.16	EUR	08:08:37	Euronext Dublin	2021070250945
49	43.14	EUR	08:08:46	Euronext Dublin	2021070251969
163	43.14	EUR	08:08:46	Euronext Dublin	2021070252225
332	43.19	EUR	08:10:15	Euronext Dublin	2021070256577
55	43.19	EUR	08:10:15	Euronext Dublin	2021070257857
99	43.2	EUR	08:10:46	Euronext Dublin	2021070260673
62	43.13	EUR	08:11:10	Euronext Dublin	2021070264769
45	43.07	EUR	08:11:23	Euronext Dublin	2021070265537
11	43.09	EUR	08:12:42	Euronext Dublin	2021070269889
285	43.07	EUR	08:12:53	Euronext Dublin	2021070271169
10	43.09	EUR	08:12:59	Euronext Dublin	2021070275521
202	43.08	EUR	08:14:35	Euronext Dublin	2021070276545
162	43.08	EUR	08:14:35	Euronext Dublin	2021070277057
68	43.05	EUR	08:14:56	Euronext Dublin	2021070278337
80	43.02	EUR	08:15:10	Euronext Dublin	2021070279361
112	43	EUR	08:15:42	Euronext Dublin	2021070281665
64	43	EUR	08:15:42	Euronext Dublin	2021070281921
46	42.98	EUR	08:15:52	Euronext Dublin	2021070282945
87	42.98	EUR	08:16:06	Euronext Dublin	2021070283457
81	43	EUR	08:17:01	Euronext Dublin	2021070284993
5	43	EUR	08:17:02	Euronext Dublin	2021070285249
32	43	EUR	08:17:02	Euronext Dublin	2021070285505
85	43	EUR	08:17:02	Euronext Dublin	2021070285761
299	43.03	EUR	08:17:30	Euronext Dublin	2021070289601
46	43.03	EUR	08:17:41	Euronext Dublin	2021070292161
133	43.04	EUR	08:18:16	Euronext Dublin	2021070294977
92	43.04	EUR	08:18:16	Euronext Dublin	2021070296513
46	43.02	EUR	08:18:27	Euronext Dublin	2021070297281
49	42.98	EUR	08:18:33	Euronext Dublin	20210702102401
95	42.95	EUR	08:18:51	Euronext Dublin	20210702103937
43	42.95	EUR	08:18:51	Euronext Dublin	20210702104193
57	42.95	EUR	08:18:54	Euronext Dublin	20210702104449
14	42.94	EUR	08:19:10	Euronext Dublin	20210702108289
17	42.94	EUR	08:19:10	Euronext Dublin	20210702108545
108	42.93	EUR	08:19:12	Euronext Dublin	20210702108801
67	42.96	EUR	08:20:01	Euronext Dublin	20210702112897
48	42.97	EUR	08:20:01	Euronext Dublin	20210702113153
122	42.97	EUR	08:20:01	Euronext Dublin	20210702113409
93	42.97	EUR	08:20:01	Euronext Dublin	20210702113665
93	42.96	EUR	08:20:02	Euronext Dublin	20210702113921
3	42.97	EUR	08:20:44	Euronext Dublin	20210702119297
58	42.97	EUR	08:20:50	Euronext Dublin	20210702119809
59	42.97	EUR	08:20:56	Euronext Dublin	20210702120065
105	42.95	EUR	08:21:15	Euronext Dublin	20210702120577
45	42.95	EUR	08:21:16	Euronext Dublin	20210702120833
47	42.95	EUR	08:21:16	Euronext Dublin	20210702121089
53	42.95	EUR	08:21:18	Euronext Dublin	20210702121345
64	42.95	EUR	08:21:31	Euronext Dublin	20210702121601
51	42.96	EUR	08:21:51	Euronext Dublin	20210702122881
185	42.96	EUR	08:21:54	Euronext Dublin	20210702123393
21	42.96	EUR	08:21:54	Euronext Dublin	20210702123649
68	42.96	EUR	08:21:55	Euronext Dublin	20210702123905
157	42.96	EUR	08:21:56	Euronext Dublin	20210702125441
213	43.02	EUR	08:23:45	Euronext Dublin	20210702133377
110	43.02	EUR	08:23:45	Euronext Dublin	20210702133889
37	43.02	EUR	08:23:45	Euronext Dublin	20210702134145
23	43.03	EUR	08:24:04	Euronext Dublin	20210702138753
22	43.03	EUR	08:24:04	Euronext Dublin	20210702139009
89	43.02	EUR	08:24:05	Euronext Dublin	20210702139265
47	43.02	EUR	08:24:10	Euronext Dublin	20210702140289
139	43.02	EUR	08:24:51	Euronext Dublin	20210702141313
56	43.02	EUR	08:24:51	Euronext Dublin	20210702141569
104	43.02	EUR	08:24:51	Euronext Dublin	20210702142081
17	43.03	EUR	08:24:57	Euronext Dublin	20210702144129
63	43.04	EUR	08:25:13	Euronext Dublin	20210702145665
21	43.04	EUR	08:25:13	Euronext Dublin	20210702145921
70	43.04	EUR	08:25:54	Euronext Dublin	20210702147969
150	43.11	EUR	08:28:05	Euronext Dublin	20210702157953
103	43.11	EUR	08:28:05	Euronext Dublin	20210702158209
43	43.12	EUR	08:28:28	Euronext Dublin	20210702160769
131	43.12	EUR	08:28:28	Euronext Dublin	20210702161025
1	43.12	EUR	08:28:29	Euronext Dublin	20210702161281
77	43.12	EUR	08:28:30	Euronext Dublin	20210702161537
48	43.12	EUR	08:28:37	Euronext Dublin	20210702162561
28	43.12	EUR	08:28:41	Euronext Dublin	20210702163329
107	43.15	EUR	08:28:48	Euronext Dublin	20210702163841
46	43.13	EUR	08:29:00	Euronext Dublin	20210702164865
143	43.19	EUR	08:30:32	Euronext Dublin	20210702175873
162	43.19	EUR	08:30:32	Euronext Dublin	20210702176129
47	43.18	EUR	08:30:37	Euronext Dublin	20210702176641
74	43.18	EUR	08:31:11	Euronext Dublin	20210702177665
9	43.18	EUR	08:31:11	Euronext Dublin	20210702177921
46	43.16	EUR	08:31:22	Euronext Dublin	20210702178945
89	43.15	EUR	08:31:55	Euronext Dublin	20210702179457
87	43.14	EUR	08:32:30	Euronext Dublin	20210702182273
63	43.14	EUR	08:32:30	Euronext Dublin	20210702182529
46	43.07	EUR	08:32:42	Euronext Dublin	20210702188161
46	43.06	EUR	08:32:59	Euronext Dublin	20210702197633
47	43.1	EUR	08:33:11	Euronext Dublin	20210702200449
92	43.11	EUR	08:33:48	Euronext Dublin	20210702204801
87	43.12	EUR	08:34:05	Euronext Dublin	20210702211713
86	43.09	EUR	08:34:33	Euronext Dublin	20210702216321
46	43.07	EUR	08:34:52	Euronext Dublin	20210702218881
66	43.08	EUR	08:35:54	Euronext Dublin	20210702222209
163	43.07	EUR	08:35:58	Euronext Dublin	20210702222977
112	43.04	EUR	08:38:17	Euronext Dublin	20210702227329
130	43.04	EUR	08:38:17	Euronext Dublin	20210702227585
3	43.07	EUR	08:39:16	Euronext Dublin	20210702229377
107	43.12	EUR	08:40:23	Euronext Dublin	20210702237569
80	43.12	EUR	08:40:42	Euronext Dublin	20210702237825
121	43.13	EUR	08:41:23	Euronext Dublin	20210702238593
146	43.13	EUR	08:41:55	Euronext Dublin	20210702239873
146	43.13	EUR	08:41:55	Euronext Dublin	20210702241409
500	43.13	EUR	08:44:18	Euronext Dublin	20210702242689
20	43.13	EUR	08:44:18	Euronext Dublin	20210702242945
103	43.13	EUR	08:44:18	Euronext Dublin	20210702243201
79	43.13	EUR	08:44:18	Euronext Dublin	20210702243457
199	43.17	EUR	08:46:02	Euronext Dublin	20210702246273
80	43.17	EUR	08:46:02	Euronext Dublin	20210702247553
81	43.13	EUR	08:46:36	Euronext Dublin	20210702250113
66	43.12	EUR	08:47:09	Euronext Dublin	20210702251905
235	43.15	EUR	08:48:46	Euronext Dublin	20210702256769
91	43.14	EUR	08:49:43	Euronext Dublin	20210702257025
51	43.14	EUR	08:49:43	Euronext Dublin	20210702257281
155	43.11	EUR	08:50:46	Euronext Dublin	20210702258817
47	43.11	EUR	08:51:10	Euronext Dublin	20210702259585
214	43.12	EUR	08:53:09	Euronext Dublin	20210702264961
75	43.13	EUR	08:53:09	Euronext Dublin	20210702265985
22	43.17	EUR	08:54:46	Euronext Dublin	20210702269057
185	43.17	EUR	08:54:46	Euronext Dublin	20210702269313
115	43.18	EUR	08:55:36	Euronext Dublin	20210702271105
55	43.18	EUR	08:55:36	Euronext Dublin	20210702271617
64	43.18	EUR	08:56:46	Euronext Dublin	20210702274433
269	43.18	EUR	08:59:09	Euronext Dublin	20210702277761
29	43.16	EUR	08:59:31	Euronext Dublin	20210702278273
16	43.16	EUR	08:59:31	Euronext Dublin	20210702278529
47	43.16	EUR	08:59:31	Euronext Dublin	20210702278785
54	43.16	EUR	08:59:31	Euronext Dublin	20210702279297
4	43.21	EUR	09:03:32	Euronext Dublin	20210702291329
155	43.22	EUR	09:03:44	Euronext Dublin	20210702292353
1	43.25	EUR	09:04:06	Euronext Dublin	20210702293889
147	43.25	EUR	09:04:14	Euronext Dublin	20210702294145
126	43.25	EUR	09:05:17	Euronext Dublin	20210702295937
123	43.25	EUR	09:05:17	Euronext Dublin	20210702296193
1	43.25	EUR	09:05:17	Euronext Dublin	20210702296449
122	43.25	EUR	09:05:17	Euronext Dublin	20210702296705
245	43.25	EUR	09:05:34	Euronext Dublin	20210702296961
116	43.25	EUR	09:05:34	Euronext Dublin	20210702297217
95	43.25	EUR	09:05:34	Euronext Dublin	20210702297473
92	43.24	EUR	09:06:18	Euronext Dublin	20210702298753
260	43.2	EUR	09:09:28	Euronext Dublin	20210702300289
166	43.2	EUR	09:09:28	Euronext Dublin	20210702300545
90	43.19	EUR	09:09:59	Euronext Dublin	20210702302337
225	43.15	EUR	09:11:55	Euronext Dublin	20210702303105
46	43.15	EUR	09:11:58	Euronext Dublin	20210702303617
76	43.14	EUR	09:12:19	Euronext Dublin	20210702304129
175	43.12	EUR	09:13:16	Euronext Dublin	20210702304897
131	43.09	EUR	09:14:21	Euronext Dublin	20210702305409
67	43.09	EUR	09:14:21	Euronext Dublin	20210702305665
152	43.04	EUR	09:15:44	Euronext Dublin	20210702307969
66	43.04	EUR	09:15:44	Euronext Dublin	20210702308225
46	43	EUR	09:16:12	Euronext Dublin	20210702309505
168	42.99	EUR	09:17:33	Euronext Dublin	20210702311553
60	42.99	EUR	09:17:33	Euronext Dublin	20210702312065
131	42.95	EUR	09:19:21	Euronext Dublin	20210702313089
129	42.94	EUR	09:19:35	Euronext Dublin	20210702313857
89	42.94	EUR	09:20:00	Euronext Dublin	20210702316417
120	42.96	EUR	09:21:42	Euronext Dublin	20210702321025
150	42.96	EUR	09:21:42	Euronext Dublin	20210702321537
6	42.96	EUR	09:21:42	Euronext Dublin	20210702321793
56	42.96	EUR	09:21:42	Euronext Dublin	20210702322049
221	42.95	EUR	09:24:02	Euronext Dublin	20210702323329
150	42.95	EUR	09:24:02	Euronext Dublin	20210702323841
65	42.95	EUR	09:24:02	Euronext Dublin	20210702324097
192	42.97	EUR	09:27:43	Euronext Dublin	20210702328705
150	42.97	EUR	09:27:43	Euronext Dublin	20210702328961
120	42.97	EUR	09:27:43	Euronext Dublin	20210702329217
94	42.97	EUR	09:27:44	Euronext Dublin	20210702329473
38	42.98	EUR	09:29:29	Euronext Dublin	20210702331777
118	42.98	EUR	09:29:29	Euronext Dublin	20210702332033
142	42.98	EUR	09:30:02	Euronext Dublin	20210702332545
108	42.95	EUR	09:31:38	Euronext Dublin	20210702333569
72	42.95	EUR	09:31:38	Euronext Dublin	20210702334337
1	42.94	EUR	09:32:01	Euronext Dublin	20210702334849
1	42.94	EUR	09:32:01	Euronext Dublin	20210702335105
28	42.96	EUR	09:33:08	Euronext Dublin	20210702337665
150	42.93	EUR	09:33:55	Euronext Dublin	20210702338177
53	42.93	EUR	09:33:55	Euronext Dublin	20210702338689
163	42.89	EUR	09:35:16	Euronext Dublin	20210702339969
59	42.9	EUR	09:36:40	Euronext Dublin	20210702343297
69	42.9	EUR	09:36:40	Euronext Dublin	20210702343553
59	42.9	EUR	09:36:40	Euronext Dublin	20210702344065
175	42.9	EUR	09:38:19	Euronext Dublin	20210702346113
56	42.9	EUR	09:38:19	Euronext Dublin	20210702346369
47	42.89	EUR	09:38:42	Euronext Dublin	20210702346625
82	42.89	EUR	09:42:46	Euronext Dublin	20210702347905
106	42.89	EUR	09:42:46	Euronext Dublin	20210702348161
231	42.89	EUR	09:43:49	Euronext Dublin	20210702348417
183	42.89	EUR	09:43:52	Euronext Dublin	20210702349441
150	42.89	EUR	09:43:52	Euronext Dublin	20210702350209
42	42.89	EUR	09:43:52	Euronext Dublin	20210702350465
55	42.88	EUR	09:43:59	Euronext Dublin	20210702351233
90	42.88	EUR	09:45:23	Euronext Dublin	20210702351745
141	42.88	EUR	09:45:23	Euronext Dublin	20210702352001
90	42.87	EUR	09:46:37	Euronext Dublin	20210702353281
61	42.86	EUR	09:46:39	Euronext Dublin	20210702356097
47	42.78	EUR	09:46:58	Euronext Dublin	20210702365313
46	42.78	EUR	09:47:37	Euronext Dublin	20210702368129
107	42.8	EUR	09:48:10	Euronext Dublin	20210702371201
47	42.8	EUR	09:48:52	Euronext Dublin	20210702373761
46	42.78	EUR	09:49:02	Euronext Dublin	20210702374529
73	42.81	EUR	09:51:19	Euronext Dublin	20210702377601
171	42.8	EUR	09:53:17	Euronext Dublin	20210702378625
16	42.8	EUR	09:53:17	Euronext Dublin	20210702378881
42	42.83	EUR	09:55:22	Euronext Dublin	20210702381185
161	42.83	EUR	09:55:22	Euronext Dublin	20210702381441
188	42.82	EUR	09:55:52	Euronext Dublin	20210702382209
98	42.81	EUR	09:56:04	Euronext Dublin	20210702382465
170	42.83	EUR	09:58:52	Euronext Dublin	20210702385281
122	42.83	EUR	09:58:52	Euronext Dublin	20210702385793
43	42.83	EUR	09:58:52	Euronext Dublin	20210702386049
106	42.82	EUR	10:00:00	Euronext Dublin	20210702387073
62	42.82	EUR	10:00:00	Euronext Dublin	20210702387329
286	42.84	EUR	10:05:54	Euronext Dublin	20210702390913
150	42.84	EUR	10:05:54	Euronext Dublin	20210702391169
122	42.84	EUR	10:05:54	Euronext Dublin	20210702391425
126	42.84	EUR	10:05:56	Euronext Dublin	20210702391681
92	42.83	EUR	10:06:37	Euronext Dublin	20210702393729
200	42.81	EUR	10:08:50	Euronext Dublin	20210702395009
122	42.81	EUR	10:08:50	Euronext Dublin	20210702395265
179	42.8	EUR	10:09:48	Euronext Dublin	20210702396033
1	42.76	EUR	10:14:31	Euronext Dublin	20210702398593
151	42.77	EUR	10:16:03	Euronext Dublin	20210702400385
192	42.77	EUR	10:16:03	Euronext Dublin	20210702401153
192	42.77	EUR	10:16:04	Euronext Dublin	20210702401409
85	42.78	EUR	10:17:40	Euronext Dublin	20210702402945
11	42.78	EUR	10:17:42	Euronext Dublin	20210702403201
192	42.77	EUR	10:18:45	Euronext Dublin	20210702403713
62	42.77	EUR	10:18:46	Euronext Dublin	20210702405505
199	42.79	EUR	10:19:53	Euronext Dublin	20210702407809
150	42.79	EUR	10:19:53	Euronext Dublin	20210702408065
45	42.79	EUR	10:19:53	Euronext Dublin	20210702408321
166	42.81	EUR	10:21:36	Euronext Dublin	20210702411905
133	42.81	EUR	10:21:36	Euronext Dublin	20210702412161
88	42.8	EUR	10:22:02	Euronext Dublin	20210702412929
116	42.78	EUR	10:23:31	Euronext Dublin	20210702413697
128	42.78	EUR	10:23:32	Euronext Dublin	20210702414209
37	42.78	EUR	10:23:32	Euronext Dublin	20210702414465
78	42.77	EUR	10:24:00	Euronext Dublin	20210702415489
48	42.76	EUR	10:24:05	Euronext Dublin	20210702416001
113	42.75	EUR	10:25:31	Euronext Dublin	20210702417793
51	42.75	EUR	10:25:31	Euronext Dublin	20210702418049
59	42.75	EUR	10:25:31	Euronext Dublin	20210702418561
47	42.73	EUR	10:25:58	Euronext Dublin	20210702419073
102	42.74	EUR	10:27:17	Euronext Dublin	20210702423425
70	42.73	EUR	10:27:17	Euronext Dublin	20210702425729
265	42.79	EUR	10:32:52	Euronext Dublin	20210702432641
129	42.79	EUR	10:32:52	Euronext Dublin	20210702433921
123	42.79	EUR	10:32:52	Euronext Dublin	20210702434177
91	42.79	EUR	10:32:52	Euronext Dublin	20210702434433
46	42.77	EUR	10:33:23	Euronext Dublin	20210702437249
177	42.8	EUR	10:36:15	Euronext Dublin	20210702441089
2	42.8	EUR	10:36:15	Euronext Dublin	20210702442369
125	42.8	EUR	10:36:15	Euronext Dublin	20210702442625
92	42.8	EUR	10:37:29	Euronext Dublin	20210702444417
63	42.8	EUR	10:37:29	Euronext Dublin	20210702444673
126	42.83	EUR	10:38:27	Euronext Dublin	20210702451329
315	42.82	EUR	10:41:12	Euronext Dublin	20210702455681
53	42.82	EUR	10:41:12	Euronext Dublin	20210702455937
121	42.81	EUR	10:46:52	Euronext Dublin	20210702458497
200	42.81	EUR	10:46:52	Euronext Dublin	20210702458753
150	42.81	EUR	10:46:52	Euronext Dublin	20210702459009
123	42.81	EUR	10:46:52	Euronext Dublin	20210702459265
64	42.81	EUR	10:46:52	Euronext Dublin	20210702459521
7	42.81	EUR	10:46:52	Euronext Dublin	20210702459777
75	42.81	EUR	10:46:52	Euronext Dublin	20210702460033
2	42.84	EUR	10:50:14	Euronext Dublin	20210702466689
22	42.84	EUR	10:50:29	Euronext Dublin	20210702466945
399	42.82	EUR	10:51:42	Euronext Dublin	20210702470017
122	42.82	EUR	10:51:42	Euronext Dublin	20210702470273
150	42.82	EUR	10:51:42	Euronext Dublin	20210702470529
29	42.82	EUR	10:51:42	Euronext Dublin	20210702470785
7	42.82	EUR	10:51:42	Euronext Dublin	20210702471041
108	42.82	EUR	10:51:44	Euronext Dublin	20210702471553
132	42.82	EUR	10:52:52	Euronext Dublin	20210702474369
66	42.82	EUR	10:52:52	Euronext Dublin	20210702474625
94	42.8	EUR	10:53:45	Euronext Dublin	20210702475905
56	42.79	EUR	10:53:59	Euronext Dublin	20210702476417
22	42.81	EUR	10:56:14	Euronext Dublin	20210702482305
360	42.8	EUR	10:57:33	Euronext Dublin	20210702483841
150	42.8	EUR	10:57:33	Euronext Dublin	20210702484353
37	42.8	EUR	10:57:33	Euronext Dublin	20210702484609
56	42.8	EUR	10:57:33	Euronext Dublin	20210702484865
82	42.8	EUR	11:01:07	Euronext Dublin	20210702489985
71	42.8	EUR	11:01:07	Euronext Dublin	20210702490241
6	42.81	EUR	11:02:19	Euronext Dublin	20210702492033
68	42.86	EUR	11:06:42	Euronext Dublin	20210702495617
68	42.86	EUR	11:06:42	Euronext Dublin	20210702495873
231	42.87	EUR	11:07:50	Euronext Dublin	20210702496641
148	42.87	EUR	11:07:50	Euronext Dublin	20210702497153
148	42.87	EUR	11:07:50	Euronext Dublin	20210702497409
327	42.86	EUR	11:07:55	Euronext Dublin	20210702499201
218	42.86	EUR	11:07:55	Euronext Dublin	20210702499457
169	42.87	EUR	11:10:04	Euronext Dublin	20210702503553
63	42.87	EUR	11:10:04	Euronext Dublin	20210702504321
158	42.85	EUR	11:11:43	Euronext Dublin	20210702506881
87	42.85	EUR	11:15:02	Euronext Dublin	20210702507905
209	42.85	EUR	11:15:02	Euronext Dublin	20210702508161
99	42.85	EUR	11:15:02	Euronext Dublin	20210702508417
12	42.85	EUR	11:15:10	Euronext Dublin	20210702508929
153	42.83	EUR	11:21:36	Euronext Dublin	20210702517377
17	42.83	EUR	11:21:37	Euronext Dublin	20210702517633
150	42.83	EUR	11:21:37	Euronext Dublin	20210702517889
123	42.83	EUR	11:21:37	Euronext Dublin	20210702518145
90	42.83	EUR	11:21:37	Euronext Dublin	20210702518401
291	42.82	EUR	11:23:01	Euronext Dublin	20210702520193
150	42.82	EUR	11:23:01	Euronext Dublin	20210702520449
13	42.82	EUR	11:23:01	Euronext Dublin	20210702520705
47	42.81	EUR	11:23:17	Euronext Dublin	20210702520961
47	42.79	EUR	11:23:23	Euronext Dublin	20210702522497
222	42.79	EUR	11:26:42	Euronext Dublin	20210702532225
159	42.79	EUR	11:27:03	Euronext Dublin	20210702533249
60	42.79	EUR	11:27:03	Euronext Dublin	20210702533505
48	42.76	EUR	11:28:04	Euronext Dublin	20210702534017
103	42.74	EUR	11:29:05	Euronext Dublin	20210702535297
67	42.74	EUR	11:29:22	Euronext Dublin	20210702536065
47	42.72	EUR	11:29:38	Euronext Dublin	20210702536577
57	42.71	EUR	11:30:09	Euronext Dublin	20210702537345
173	42.72	EUR	11:32:17	Euronext Dublin	20210702539905
115	42.72	EUR	11:32:17	Euronext Dublin	20210702540673
156	42.69	EUR	11:33:41	Euronext Dublin	20210702543489
182	42.68	EUR	11:35:09	Euronext Dublin	20210702546049
15	42.67	EUR	11:35:22	Euronext Dublin	20210702547073
32	42.67	EUR	11:35:22	Euronext Dublin	20210702547329
83	42.67	EUR	11:37:43	Euronext Dublin	20210702550145
12	42.67	EUR	11:37:43	Euronext Dublin	20210702550401
145	42.66	EUR	11:38:24	Euronext Dublin	20210702551425
123	42.66	EUR	11:38:24	Euronext Dublin	20210702551681
93	42.66	EUR	11:38:24	Euronext Dublin	20210702551937
57	42.66	EUR	11:38:24	Euronext Dublin	20210702552193
11	42.66	EUR	11:38:24	Euronext Dublin	20210702552449
207	42.7	EUR	11:41:58	Euronext Dublin	20210702556289
231	42.71	EUR	11:44:31	Euronext Dublin	20210702559873
123	42.71	EUR	11:44:31	Euronext Dublin	20210702561665
150	42.71	EUR	11:44:31	Euronext Dublin	20210702561921
52	42.71	EUR	11:44:31	Euronext Dublin	20210702562177
47	42.71	EUR	11:44:52	Euronext Dublin	20210702562433
46	42.7	EUR	11:45:18	Euronext Dublin	20210702563713
28	42.7	EUR	11:46:46	Euronext Dublin	20210702568833
150	42.7	EUR	11:47:24	Euronext Dublin	20210702569089
75	42.7	EUR	11:47:24	Euronext Dublin	20210702569857
46	42.69	EUR	11:47:48	Euronext Dublin	20210702570113
47	42.67	EUR	11:48:20	Euronext Dublin	20210702570625
46	42.66	EUR	11:48:30	Euronext Dublin	20210702571393
239	42.71	EUR	11:52:13	Euronext Dublin	20210702579841
123	42.71	EUR	11:52:13	Euronext Dublin	20210702580353
143	42.71	EUR	11:52:13	Euronext Dublin	20210702580609
93	42.76	EUR	11:56:00	Euronext Dublin	20210702585985
114	42.76	EUR	11:56:00	Euronext Dublin	20210702586241
123	42.76	EUR	11:56:00	Euronext Dublin	20210702588033
150	42.76	EUR	11:56:00	Euronext Dublin	20210702588289
38	42.76	EUR	11:56:00	Euronext Dublin	20210702588545
46	42.76	EUR	11:56:00	Euronext Dublin	20210702588801
268	42.78	EUR	11:59:34	Euronext Dublin	20210702593409
150	42.78	EUR	11:59:34	Euronext Dublin	20210702593665
46	42.78	EUR	11:59:34	Euronext Dublin	20210702593921
147	42.79	EUR	12:00:58	Euronext Dublin	20210702599553
100	42.79	EUR	12:00:58	Euronext Dublin	20210702600065
337	42.78	EUR	12:04:11	Euronext Dublin	20210702604673
276	42.78	EUR	12:04:11	Euronext Dublin	20210702605185
2	42.76	EUR	12:04:26	Euronext Dublin	20210702606465
163	42.76	EUR	12:06:47	Euronext Dublin	20210702607745
82	42.76	EUR	12:06:48	Euronext Dublin	20210702608001
122	42.76	EUR	12:06:48	Euronext Dublin	20210702608257
2	42.76	EUR	12:06:48	Euronext Dublin	20210702608513
190	42.77	EUR	12:09:36	Euronext Dublin	20210702610049
45	42.77	EUR	12:09:36	Euronext Dublin	20210702610305
236	42.77	EUR	12:12:18	Euronext Dublin	20210702610817
146	42.77	EUR	12:12:18	Euronext Dublin	20210702611585
10	42.77	EUR	12:12:18	Euronext Dublin	20210702611841
47	42.76	EUR	12:12:32	Euronext Dublin	20210702612353
159	42.78	EUR	12:14:32	Euronext Dublin	20210702619009
51	42.78	EUR	12:14:32	Euronext Dublin	20210702619521
218	42.78	EUR	12:18:13	Euronext Dublin	20210702621569
150	42.78	EUR	12:18:13	Euronext Dublin	20210702622081
79	42.78	EUR	12:18:13	Euronext Dublin	20210702622337
90	42.77	EUR	12:19:04	Euronext Dublin	20210702624129
186	42.77	EUR	12:20:58	Euronext Dublin	20210702626177
123	42.77	EUR	12:20:58	Euronext Dublin	20210702626433
316	42.79	EUR	12:27:31	Euronext Dublin	20210702630785
135	42.79	EUR	12:27:31	Euronext Dublin	20210702631553
123	42.79	EUR	12:27:31	Euronext Dublin	20210702631809
96	42.79	EUR	12:27:31	Euronext Dublin	20210702632065
87	42.78	EUR	12:29:33	Euronext Dublin	20210702634625
263	42.78	EUR	12:29:43	Euronext Dublin	20210702636161
131	42.78	EUR	12:29:43	Euronext Dublin	20210702636417
186	42.77	EUR	12:32:24	Euronext Dublin	20210702637953
150	42.8	EUR	12:42:18	Euronext Dublin	20210702641281
71	42.8	EUR	12:42:18	Euronext Dublin	20210702641537
11	42.8	EUR	12:42:20	Euronext Dublin	20210702641793
31	42.8	EUR	12:42:20	Euronext Dublin	20210702642049
218	42.82	EUR	12:43:20	Euronext Dublin	20210702645889
150	42.82	EUR	12:43:20	Euronext Dublin	20210702646401
150	42.82	EUR	12:43:20	Euronext Dublin	20210702646657
17	42.82	EUR	12:43:20	Euronext Dublin	20210702646913
23	42.82	EUR	12:43:20	Euronext Dublin	20210702647169
253	42.81	EUR	12:44:02	Euronext Dublin	20210702648193
8	42.81	EUR	12:44:02	Euronext Dublin	20210702648449
5	42.81	EUR	12:44:33	Euronext Dublin	20210702648705
326	42.81	EUR	12:44:54	Euronext Dublin	20210702649729
446	42.81	EUR	12:44:54	Euronext Dublin	20210702649985
96	42.8	EUR	12:45:14	Euronext Dublin	20210702650753
145	42.77	EUR	12:48:00	Euronext Dublin	20210702657409
126	42.77	EUR	12:48:00	Euronext Dublin	20210702658177
123	42.77	EUR	12:48:00	Euronext Dublin	20210702658433
31	42.77	EUR	12:48:00	Euronext Dublin	20210702658689
121	42.78	EUR	12:49:07	Euronext Dublin	20210702660737
78	42.78	EUR	12:49:07	Euronext Dublin	20210702660993
80	42.76	EUR	12:51:13	Euronext Dublin	20210702661761
167	42.76	EUR	12:51:13	Euronext Dublin	20210702662017
55	42.76	EUR	12:51:13	Euronext Dublin	20210702662273
2	42.76	EUR	12:51:28	Euronext Dublin	20210702663553
219	42.76	EUR	12:54:03	Euronext Dublin	20210702664577
150	42.76	EUR	12:54:03	Euronext Dublin	20210702664833
59	42.76	EUR	12:54:03	Euronext Dublin	20210702665089
203	42.77	EUR	12:58:28	Euronext Dublin	20210702672513
145	42.76	EUR	12:58:28	Euronext Dublin	20210702673025
150	42.76	EUR	12:58:28	Euronext Dublin	20210702673281
12	42.76	EUR	12:58:28	Euronext Dublin	20210702673537
126	42.77	EUR	12:58:28	Euronext Dublin	20210702673793
60	42.75	EUR	12:59:20	Euronext Dublin	20210702675073
25	42.75	EUR	12:59:20	Euronext Dublin	20210702675329
186	42.77	EUR	13:04:36	Euronext Dublin	20210702678913
150	42.77	EUR	13:04:36	Euronext Dublin	20210702679169
122	42.77	EUR	13:04:36	Euronext Dublin	20210702679425
57	42.77	EUR	13:04:36	Euronext Dublin	20210702679681
93	42.77	EUR	13:04:36	Euronext Dublin	20210702679937
49	42.77	EUR	13:04:36	Euronext Dublin	20210702680193
127	42.76	EUR	13:05:36	Euronext Dublin	20210702681985
95	42.76	EUR	13:05:36	Euronext Dublin	20210702683265
94	42.73	EUR	13:06:42	Euronext Dublin	20210702685313
119	42.73	EUR	13:07:13	Euronext Dublin	20210702686593
47	42.73	EUR	13:07:35	Euronext Dublin	20210702687617
293	42.71	EUR	13:11:21	Euronext Dublin	20210702691457
150	42.71	EUR	13:11:21	Euronext Dublin	20210702692481
35	42.71	EUR	13:11:21	Euronext Dublin	20210702692737
47	42.69	EUR	13:11:43	Euronext Dublin	20210702694017
100	42.67	EUR	13:16:56	Euronext Dublin	20210702697857
153	42.67	EUR	13:16:56	Euronext Dublin	20210702698113
150	42.67	EUR	13:16:56	Euronext Dublin	20210702698369
83	42.67	EUR	13:16:56	Euronext Dublin	20210702698625
104	42.67	EUR	13:16:56	Euronext Dublin	20210702698881
156	42.71	EUR	13:21:50	Euronext Dublin	20210702704513
215	42.71	EUR	13:21:50	Euronext Dublin	20210702704769
318	42.7	EUR	13:23:02	Euronext Dublin	20210702706305
75	42.7	EUR	13:23:02	Euronext Dublin	20210702707073
93	42.7	EUR	13:23:28	Euronext Dublin	20210702707329
48	42.7	EUR	13:23:28	Euronext Dublin	20210702707841
173	42.75	EUR	13:26:33	Euronext Dublin	20210702713473
14	42.75	EUR	13:26:33	Euronext Dublin	20210702713985
179	42.75	EUR	13:26:33	Euronext Dublin	20210702714241
359	42.91	EUR	13:31:51	Euronext Dublin	20210702728321
220	42.91	EUR	13:31:54	Euronext Dublin	20210702729089
61	42.91	EUR	13:31:54	Euronext Dublin	20210702729601
74	42.97	EUR	13:32:25	Euronext Dublin	20210702731649
46	42.94	EUR	13:32:48	Euronext Dublin	20210702733185
90	42.92	EUR	13:33:36	Euronext Dublin	20210702734209
49	42.92	EUR	13:33:36	Euronext Dublin	20210702734465
46	42.91	EUR	13:33:49	Euronext Dublin	20210702740097
46	42.87	EUR	13:34:08	Euronext Dublin	20210702742657
46	42.86	EUR	13:34:33	Euronext Dublin	20210702743425
112	42.9	EUR	13:35:44	Euronext Dublin	20210702752129
75	42.9	EUR	13:35:44	Euronext Dublin	20210702752385
59	42.93	EUR	13:36:19	Euronext Dublin	20210702762881
46	42.92	EUR	13:36:48	Euronext Dublin	20210702766721
46	42.92	EUR	13:36:57	Euronext Dublin	20210702768513
83	42.94	EUR	13:37:35	Euronext Dublin	20210702785921
20	42.93	EUR	13:39:20	Euronext Dublin	20210702791041
101	42.93	EUR	13:39:20	Euronext Dublin	20210702791297
114	42.93	EUR	13:39:20	Euronext Dublin	20210702791809
227	42.94	EUR	13:42:33	Euronext Dublin	20210702795905
122	42.94	EUR	13:42:33	Euronext Dublin	20210702796673
87	42.94	EUR	13:42:33	Euronext Dublin	20210702796929
34	42.93	EUR	13:42:50	Euronext Dublin	20210702797441
25	42.93	EUR	13:42:50	Euronext Dublin	20210702797697
52	42.92	EUR	13:43:29	Euronext Dublin	20210702798465
260	42.94	EUR	13:44:53	Euronext Dublin	20210702800001
91	42.93	EUR	13:45:55	Euronext Dublin	20210702800769
46	42.93	EUR	13:45:55	Euronext Dublin	20210702801281
318	42.92	EUR	13:48:55	Euronext Dublin	20210702807681
111	42.92	EUR	13:49:23	Euronext Dublin	20210702817921
87	42.91	EUR	13:50:11	Euronext Dublin	20210702824577
46	42.87	EUR	13:50:28	Euronext Dublin	20210702833537
46	42.84	EUR	13:51:00	Euronext Dublin	20210702834305
160	42.86	EUR	13:52:59	Euronext Dublin	20210702838657
79	42.86	EUR	13:52:59	Euronext Dublin	20210702838913
145	42.84	EUR	13:55:49	Euronext Dublin	20210702840193
150	42.84	EUR	13:55:49	Euronext Dublin	20210702840449
39	42.84	EUR	13:55:49	Euronext Dublin	20210702840705
48	42.82	EUR	13:56:10	Euronext Dublin	20210702841473
121	42.84	EUR	13:58:01	Euronext Dublin	20210702846337
139	42.84	EUR	13:58:01	Euronext Dublin	20210702846593
90	42.85	EUR	13:59:02	Euronext Dublin	20210702848897
49	42.85	EUR	13:59:02	Euronext Dublin	20210702849153
90	42.85	EUR	13:59:58	Euronext Dublin	20210702849665
145	42.86	EUR	14:01:37	Euronext Dublin	20210702852481
114	42.86	EUR	14:01:37	Euronext Dublin	20210702852993
171	42.85	EUR	14:03:28	Euronext Dublin	20210702856321
89	42.85	EUR	14:03:28	Euronext Dublin	20210702858625
22	42.8	EUR	14:03:56	Euronext Dublin	20210702860929
144	42.8	EUR	14:04:30	Euronext Dublin	20210702862209
150	42.79	EUR	14:05:56	Euronext Dublin	20210702863233
49	42.79	EUR	14:05:56	Euronext Dublin	20210702863489
91	42.74	EUR	14:06:49	Euronext Dublin	20210702869377
50	42.74	EUR	14:06:49	Euronext Dublin	20210702869633
46	42.69	EUR	14:07:06	Euronext Dublin	20210702899073
118	42.71	EUR	14:10:05	Euronext Dublin	20210702915457
230	42.73	EUR	14:10:49	Euronext Dublin	20210702920577
192	42.73	EUR	14:10:49	Euronext Dublin	20210702921601
170	42.74	EUR	14:13:51	Euronext Dublin	20210702924161
150	42.73	EUR	14:13:51	Euronext Dublin	20210702925697
150	42.73	EUR	14:13:51	Euronext Dublin	20210702925953
8	42.73	EUR	14:13:51	Euronext Dublin	20210702926209
242	42.72	EUR	14:15:36	Euronext Dublin	20210702926721
28	42.72	EUR	14:15:37	Euronext Dublin	20210702928257
50	42.72	EUR	14:15:41	Euronext Dublin	20210702928513
82	42.72	EUR	14:17:57	Euronext Dublin	20210702930817
219	42.71	EUR	14:17:58	Euronext Dublin	20210702933121
150	42.71	EUR	14:17:58	Euronext Dublin	20210702933889
48	42.71	EUR	14:17:58	Euronext Dublin	20210702934145
273	42.74	EUR	14:21:34	Euronext Dublin	20210702939777
150	42.74	EUR	14:21:34	Euronext Dublin	20210702941057
150	42.74	EUR	14:21:34	Euronext Dublin	20210702941313
100	42.74	EUR	14:21:34	Euronext Dublin	20210702941569
59	42.74	EUR	14:21:34	Euronext Dublin	20210702941825
15	42.73	EUR	14:21:52	Euronext Dublin	20210702943105
32	42.73	EUR	14:21:52	Euronext Dublin	20210702943361
83	42.73	EUR	14:22:19	Euronext Dublin	20210702943873
46	42.72	EUR	14:22:28	Euronext Dublin	20210702944641
162	42.72	EUR	14:23:17	Euronext Dublin	20210702948737
117	42.72	EUR	14:24:51	Euronext Dublin	20210702951041
150	42.72	EUR	14:24:51	Euronext Dublin	20210702952577
6	42.72	EUR	14:24:51	Euronext Dublin	20210702952833
134	42.71	EUR	14:25:47	Euronext Dublin	20210702953601
75	42.71	EUR	14:25:47	Euronext Dublin	20210702954113
204	42.75	EUR	14:28:17	Euronext Dublin	20210702958721
163	42.75	EUR	14:28:30	Euronext Dublin	20210702959489
123	42.75	EUR	14:28:30	Euronext Dublin	20210702959745
239	42.77	EUR	14:30:04	Euronext Dublin	20210702964609
48	42.77	EUR	14:30:04	Euronext Dublin	20210702965121
43	42.77	EUR	14:30:04	Euronext Dublin	20210702965377
98	42.75	EUR	14:30:17	Euronext Dublin	20210702965633
54	42.74	EUR	14:30:22	Euronext Dublin	20210702966657
54	42.73	EUR	14:30:23	Euronext Dublin	20210702967425
130	42.71	EUR	14:30:41	Euronext Dublin	20210702973825
65	42.71	EUR	14:30:41	Euronext Dublin	20210702974081
55	42.7	EUR	14:30:49	Euronext Dublin	20210702975617
65	42.66	EUR	14:30:52	Euronext Dublin	20210702979201
171	42.65	EUR	14:31:14	Euronext Dublin	20210702980225
56	42.65	EUR	14:31:14	Euronext Dublin	20210702980481
207	42.67	EUR	14:31:42	Euronext Dublin	20210702985345
318	42.66	EUR	14:32:21	Euronext Dublin	20210702986881
150	42.66	EUR	14:32:21	Euronext Dublin	20210702987137
31	42.66	EUR	14:32:21	Euronext Dublin	20210702987393
148	42.64	EUR	14:33:31	Euronext Dublin	20210702988929
360	42.63	EUR	14:33:45	Euronext Dublin	20210702989697
123	42.63	EUR	14:33:45	Euronext Dublin	20210702989953
150	42.63	EUR	14:33:45	Euronext Dublin	20210702990209
68	42.63	EUR	14:33:45	Euronext Dublin	20210702990465
39	42.63	EUR	14:33:45	Euronext Dublin	20210702990721
55	42.63	EUR	14:33:46	Euronext Dublin	20210702991233
192	42.62	EUR	14:34:59	Euronext Dublin	20210702996353
205	42.62	EUR	14:34:59	Euronext Dublin	20210702996609
38	42.62	EUR	14:34:59	Euronext Dublin	20210702996865
150	42.62	EUR	14:34:59	Euronext Dublin	20210702997121
123	42.62	EUR	14:34:59	Euronext Dublin	20210702997377
3	42.62	EUR	14:34:59	Euronext Dublin	20210702997633
329	42.64	EUR	14:36:04	Euronext Dublin	202107021001217
204	42.62	EUR	14:37:33	Euronext Dublin	202107021004545
123	42.62	EUR	14:37:33	Euronext Dublin	202107021007361
150	42.62	EUR	14:37:33	Euronext Dublin	202107021007617
89	42.62	EUR	14:37:33	Euronext Dublin	202107021007873
28	42.62	EUR	14:37:33	Euronext Dublin	202107021008129
55	42.62	EUR	14:37:33	Euronext Dublin	202107021008385
119	42.62	EUR	14:37:39	Euronext Dublin	202107021008641
12	42.62	EUR	14:37:39	Euronext Dublin	202107021009409
39	42.62	EUR	14:37:39	Euronext Dublin	202107021009665
8	42.62	EUR	14:37:39	Euronext Dublin	202107021009921
93	42.61	EUR	14:38:04	Euronext Dublin	202107021010689
60	42.61	EUR	14:38:04	Euronext Dublin	202107021014017
166	42.62	EUR	14:39:57	Euronext Dublin	202107021017601
150	42.62	EUR	14:39:57	Euronext Dublin	202107021017857
92	42.62	EUR	14:39:57	Euronext Dublin	202107021018113
100	42.62	EUR	14:39:57	Euronext Dublin	202107021020161
142	42.62	EUR	14:39:57	Euronext Dublin	202107021020417
166	42.6	EUR	14:40:28	Euronext Dublin	202107021021441
51	42.6	EUR	14:40:28	Euronext Dublin	202107021021697
48	42.6	EUR	14:40:28	Euronext Dublin	202107021021953
48	42.6	EUR	14:40:35	Euronext Dublin	202107021022977
97	42.59	EUR	14:40:53	Euronext Dublin	202107021024001
223	42.57	EUR	14:42:50	Euronext Dublin	202107021030145
123	42.57	EUR	14:42:50	Euronext Dublin	202107021031681
159	42.56	EUR	14:42:53	Euronext Dublin	202107021032449
141	42.55	EUR	14:43:11	Euronext Dublin	202107021032961
283	42.58	EUR	14:44:04	Euronext Dublin	202107021033985
64	42.58	EUR	14:44:04	Euronext Dublin	202107021034241
165	42.6	EUR	14:45:17	Euronext Dublin	202107021037057
150	42.6	EUR	14:45:17	Euronext Dublin	202107021037313
77	42.6	EUR	14:45:17	Euronext Dublin	202107021037569
224	42.59	EUR	14:46:33	Euronext Dublin	202107021042689
147	42.59	EUR	14:46:33	Euronext Dublin	202107021043201
31	42.59	EUR	14:46:33	Euronext Dublin	202107021043457
50	42.58	EUR	14:46:46	Euronext Dublin	202107021044737
1	42.59	EUR	14:48:28	Euronext Dublin	202107021048065
1	42.59	EUR	14:48:28	Euronext Dublin	202107021048321
400	42.6	EUR	14:49:38	Euronext Dublin	202107021050881
121	42.6	EUR	14:49:38	Euronext Dublin	202107021052161
150	42.6	EUR	14:49:38	Euronext Dublin	202107021052417
82	42.6	EUR	14:49:38	Euronext Dublin	202107021052673
40	42.6	EUR	14:49:38	Euronext Dublin	202107021052929
89	42.6	EUR	14:49:38	Euronext Dublin	202107021053185
189	42.59	EUR	14:50:25	Euronext Dublin	202107021056001
6	42.64	EUR	14:53:23	Euronext Dublin	202107021062401
659	42.64	EUR	14:53:23	Euronext Dublin	202107021062657
123	42.63	EUR	14:53:23	Euronext Dublin	202107021067009
150	42.63	EUR	14:53:23	Euronext Dublin	202107021067265
92	42.63	EUR	14:53:23	Euronext Dublin	202107021067521
54	42.63	EUR	14:53:23	Euronext Dublin	202107021067777
5	42.64	EUR	14:53:23	Euronext Dublin	202107021068033
86	42.61	EUR	14:53:34	Euronext Dublin	202107021068289
56	42.61	EUR	14:53:37	Euronext Dublin	202107021069057
98	42.6	EUR	14:53:51	Euronext Dublin	202107021071105
1	42.61	EUR	14:55:38	Euronext Dublin	202107021073409
1	42.61	EUR	14:55:38	Euronext Dublin	202107021073665
39	42.62	EUR	14:57:04	Euronext Dublin	202107021074689
180	42.62	EUR	14:57:05	Euronext Dublin	202107021075457
4	42.62	EUR	14:57:05	Euronext Dublin	202107021075713
200	42.62	EUR	14:57:05	Euronext Dublin	202107021075969
32	42.62	EUR	14:57:05	Euronext Dublin	202107021076225
220	42.62	EUR	14:57:34	Euronext Dublin	202107021076737
150	42.62	EUR	14:57:34	Euronext Dublin	202107021077505
55	42.62	EUR	14:57:34	Euronext Dublin	202107021077761
95	42.62	EUR	14:57:34	Euronext Dublin	202107021078017
150	42.62	EUR	14:57:34	Euronext Dublin	202107021079553
124	42.62	EUR	14:57:34	Euronext Dublin	202107021079809
26	42.62	EUR	14:57:34	Euronext Dublin	202107021080065
39	42.61	EUR	14:57:39	Euronext Dublin	202107021080833
17	42.61	EUR	14:57:39	Euronext Dublin	202107021081089
88	42.6	EUR	14:57:54	Euronext Dublin	202107021082113
87	42.6	EUR	14:58:11	Euronext Dublin	202107021085441
150	42.62	EUR	15:00:38	Euronext Dublin	202107021087233
66	42.62	EUR	15:01:12	Euronext Dublin	202107021087489
17	42.62	EUR	15:01:12	Euronext Dublin	202107021087745
1	42.62	EUR	15:01:12	Euronext Dublin	202107021088001
88	42.62	EUR	15:01:56	Euronext Dublin	202107021090305
212	42.62	EUR	15:01:56	Euronext Dublin	202107021090561
222	42.62	EUR	15:02:16	Euronext Dublin	202107021091329
379	42.64	EUR	15:02:39	Euronext Dublin	202107021093889
91	42.64	EUR	15:02:39	Euronext Dublin	202107021094657
187	42.64	EUR	15:03:33	Euronext Dublin	202107021099265
118	42.64	EUR	15:03:33	Euronext Dublin	202107021101057
118	42.64	EUR	15:03:33	Euronext Dublin	202107021101313
231	42.63	EUR	15:03:37	Euronext Dublin	202107021103361
121	42.63	EUR	15:03:37	Euronext Dublin	202107021103617
450	42.62	EUR	15:05:06	Euronext Dublin	202107021108225
105	42.62	EUR	15:05:07	Euronext Dublin	202107021108737
331	42.61	EUR	15:07:00	Euronext Dublin	202107021111809
121	42.61	EUR	15:07:00	Euronext Dublin	202107021114881
150	42.61	EUR	15:07:00	Euronext Dublin	202107021115137
2	42.61	EUR	15:07:00	Euronext Dublin	202107021115393
130	42.67	EUR	15:09:41	Euronext Dublin	202107021129217
169	42.67	EUR	15:09:41	Euronext Dublin	202107021129473
149	42.67	EUR	15:10:08	Euronext Dublin	202107021131265
247	42.67	EUR	15:10:22	Euronext Dublin	202107021133825
146	42.67	EUR	15:10:22	Euronext Dublin	202107021136129
123	42.67	EUR	15:10:22	Euronext Dublin	202107021136385
94	42.67	EUR	15:10:22	Euronext Dublin	202107021136641
537	42.68	EUR	15:13:22	Euronext Dublin	202107021145089
150	42.67	EUR	15:13:22	Euronext Dublin	202107021153025
123	42.67	EUR	15:13:22	Euronext Dublin	202107021153281
60	42.67	EUR	15:13:22	Euronext Dublin	202107021153537
90	42.65	EUR	15:13:48	Euronext Dublin	202107021156097
47	42.65	EUR	15:13:55	Euronext Dublin	202107021156609
94	42.65	EUR	15:14:12	Euronext Dublin	202107021158913
1	42.66	EUR	15:16:11	Euronext Dublin	202107021164545
51	42.66	EUR	15:17:00	Euronext Dublin	202107021165313
414	42.66	EUR	15:17:21	Euronext Dublin	202107021166593
221	42.66	EUR	15:17:21	Euronext Dublin	202107021169921
91	42.66	EUR	15:17:21	Euronext Dublin	202107021170177
58	42.66	EUR	15:17:21	Euronext Dublin	202107021170433
46	42.66	EUR	15:17:21	Euronext Dublin	202107021170689
33	42.66	EUR	15:17:21	Euronext Dublin	202107021171457
23	42.66	EUR	15:17:21	Euronext Dublin	202107021171713
191	42.65	EUR	15:18:29	Euronext Dublin	202107021176321
131	42.65	EUR	15:18:29	Euronext Dublin	202107021177601
269	42.65	EUR	15:20:27	Euronext Dublin	202107021180673
297	42.65	EUR	15:20:27	Euronext Dublin	202107021182465
52	42.65	EUR	15:20:27	Euronext Dublin	202107021182721
95	42.65	EUR	15:20:46	Euronext Dublin	202107021183489
91	42.64	EUR	15:21:08	Euronext Dublin	202107021185281
50	42.63	EUR	15:21:17	Euronext Dublin	202107021190657
89	42.6	EUR	15:21:37	Euronext Dublin	202107021193729
126	42.57	EUR	15:22:05	Euronext Dublin	202107021196545
251	42.6	EUR	15:22:49	Euronext Dublin	202107021199361
47	42.59	EUR	15:22:55	Euronext Dublin	202107021199873
47	42.58	EUR	15:23:04	Euronext Dublin	202107021200897
189	42.58	EUR	15:23:40	Euronext Dublin	202107021203457
20	42.68	EUR	15:27:18	Euronext Dublin	202107021207809
207	42.68	EUR	15:27:35	Euronext Dublin	202107021208833
60	42.68	EUR	15:27:35	Euronext Dublin	202107021209089
150	42.69	EUR	15:28:48	Euronext Dublin	202107021217537
41	42.69	EUR	15:28:48	Euronext Dublin	202107021217793
50	42.69	EUR	15:28:48	Euronext Dublin	202107021218049
118	42.69	EUR	15:28:50	Euronext Dublin	202107021218305
26	42.69	EUR	15:28:50	Euronext Dublin	202107021218561
63	42.69	EUR	15:29:42	Euronext Dublin	202107021220353
419	42.68	EUR	15:30:36	Euronext Dublin	202107021220865
447	42.68	EUR	15:30:36	Euronext Dublin	202107021221121
318	42.69	EUR	15:32:16	Euronext Dublin	202107021230593
150	42.69	EUR	15:32:16	Euronext Dublin	202107021230849
123	42.69	EUR	15:32:16	Euronext Dublin	202107021231105
174	42.69	EUR	15:32:16	Euronext Dublin	202107021231361
218	42.68	EUR	15:32:39	Euronext Dublin	202107021232385
68	42.68	EUR	15:32:39	Euronext Dublin	202107021232641
144	42.68	EUR	15:32:39	Euronext Dublin	202107021232897
123	42.68	EUR	15:32:46	Euronext Dublin	202107021235969
70	42.68	EUR	15:32:46	Euronext Dublin	202107021236737
154	42.68	EUR	15:33:30	Euronext Dublin	202107021238785
58	42.68	EUR	15:33:44	Euronext Dublin	202107021240321
59	42.68	EUR	15:33:44	Euronext Dublin	202107021240577
398	42.67	EUR	15:36:02	Euronext Dublin	202107021245441
97	42.67	EUR	15:36:02	Euronext Dublin	202107021245697
221	42.69	EUR	15:38:26	Euronext Dublin	202107021257473
236	42.69	EUR	15:38:26	Euronext Dublin	202107021257729
120	42.69	EUR	15:38:26	Euronext Dublin	202107021258753
150	42.69	EUR	15:38:26	Euronext Dublin	202107021259009
359	42.68	EUR	15:39:05	Euronext Dublin	202107021260289
296	42.69	EUR	15:42:11	Euronext Dublin	202107021272577
25	42.69	EUR	15:42:11	Euronext Dublin	202107021272833
137	42.69	EUR	15:42:11	Euronext Dublin	202107021274625
123	42.69	EUR	15:42:11	Euronext Dublin	202107021274881
581	42.68	EUR	15:42:14	Euronext Dublin	202107021278977
59	42.69	EUR	15:42:14	Euronext Dublin	202107021279233
207	42.69	EUR	15:43:29	Euronext Dublin	202107021279489
104	42.69	EUR	15:43:29	Euronext Dublin	202107021280257
28	42.75	EUR	15:46:57	Euronext Dublin	202107021290497
167	42.76	EUR	15:47:01	Euronext Dublin	202107021292289
70	42.76	EUR	15:47:01	Euronext Dublin	202107021292545
435	42.76	EUR	15:47:01	Euronext Dublin	202107021292801
231	42.75	EUR	15:47:05	Euronext Dublin	202107021293569
142	42.73	EUR	15:47:05	Euronext Dublin	202107021296129
219	42.76	EUR	15:48:15	Euronext Dublin	202107021301761
150	42.76	EUR	15:48:15	Euronext Dublin	202107021302017
14	42.76	EUR	15:48:15	Euronext Dublin	202107021302273
255	42.76	EUR	15:49:26	Euronext Dublin	202107021305857
122	42.75	EUR	15:49:26	Euronext Dublin	202107021307649
7	42.76	EUR	15:49:26	Euronext Dublin	202107021307905
194	42.75	EUR	15:50:14	Euronext Dublin	202107021309697
85	42.75	EUR	15:51:00	Euronext Dublin	202107021313281
172	42.75	EUR	15:51:00	Euronext Dublin	202107021313537
57	42.75	EUR	15:51:00	Euronext Dublin	202107021314817
407	42.77	EUR	15:53:33	Euronext Dublin	202107021319937
400	42.77	EUR	15:53:33	Euronext Dublin	202107021323009
119	42.8	EUR	15:57:20	Euronext Dublin	202107021329665
67	42.8	EUR	15:57:20	Euronext Dublin	202107021329921
111	42.8	EUR	15:57:20	Euronext Dublin	202107021330177
282	42.8	EUR	15:57:20	Euronext Dublin	202107021330433
282	42.8	EUR	15:57:20	Euronext Dublin	202107021330689
67	42.79	EUR	15:57:39	Euronext Dublin	202107021331201
201	42.79	EUR	15:57:39	Euronext Dublin	202107021331457
61	42.79	EUR	15:57:41	Euronext Dublin	202107021334017
49	42.79	EUR	15:57:50	Euronext Dublin	202107021334529
120	42.78	EUR	15:58:19	Euronext Dublin	202107021336065
53	42.78	EUR	15:58:19	Euronext Dublin	202107021336321
183	42.78	EUR	15:59:25	Euronext Dublin	202107021339137
241	42.77	EUR	16:00:04	Euronext Dublin	202107021341953
57	42.77	EUR	16:00:04	Euronext Dublin	202107021342977
184	42.76	EUR	16:00:57	Euronext Dublin	202107021344769
64	42.76	EUR	16:00:57	Euronext Dublin	202107021346049
57	42.76	EUR	16:00:57	Euronext Dublin	202107021346305
144	42.75	EUR	16:01:39	Euronext Dublin	202107021347329
101	42.74	EUR	16:01:49	Euronext Dublin	202107021348097
61	42.74	EUR	16:01:49	Euronext Dublin	202107021348353
226	42.73	EUR	16:03:02	Euronext Dublin	202107021351169
116	42.73	EUR	16:03:02	Euronext Dublin	202107021351937
52	42.73	EUR	16:03:02	Euronext Dublin	202107021352193
50	42.71	EUR	16:03:11	Euronext Dublin	202107021353985
50	42.69	EUR	16:03:20	Euronext Dublin	202107021359873
128	42.69	EUR	16:04:26	Euronext Dublin	202107021361665
150	42.69	EUR	16:04:26	Euronext Dublin	202107021361921
59	42.69	EUR	16:04:26	Euronext Dublin	202107021362177
6	42.69	EUR	16:04:26	Euronext Dublin	202107021362433
399	42.72	EUR	16:06:47	Euronext Dublin	202107021375745
150	42.72	EUR	16:06:47	Euronext Dublin	202107021376001
126	42.72	EUR	16:06:47	Euronext Dublin	202107021376257
163	42.7	EUR	16:07:27	Euronext Dublin	202107021378049
70	42.7	EUR	16:10:07	Euronext Dublin	202107021382401
98	42.7	EUR	16:10:07	Euronext Dublin	202107021382657
168	42.7	EUR	16:10:07	Euronext Dublin	202107021382913
24	42.7	EUR	16:10:07	Euronext Dublin	202107021383169
52	42.7	EUR	16:11:14	Euronext Dublin	202107021387009
102	42.7	EUR	16:11:17	Euronext Dublin	202107021387521
1	42.7	EUR	16:11:18	Euronext Dublin	202107021387777
94	42.7	EUR	16:11:19	Euronext Dublin	202107021388033
58	42.72	EUR	16:12:24	Euronext Dublin	202107021418497
137	42.72	EUR	16:12:25	Euronext Dublin	202107021418753
4	42.72	EUR	16:12:25	Euronext Dublin	202107021420289
191	42.72	EUR	16:13:28	Euronext Dublin	202107021420801
75	42.72	EUR	16:13:29	Euronext Dublin	202107021421057
1	42.72	EUR	16:13:29	Euronext Dublin	202107021421313
1	42.72	EUR	16:13:29	Euronext Dublin	202107021421569
106	42.72	EUR	16:13:29	Euronext Dublin	202107021421825
56	42.72	EUR	16:13:35	Euronext Dublin	202107021423873
132	42.72	EUR	16:13:37	Euronext Dublin	202107021424641
94	42.72	EUR	16:13:38	Euronext Dublin	202107021425153
2	42.72	EUR	16:13:39	Euronext Dublin	202107021425409
46	42.7	EUR	16:14:24	Euronext Dublin	202107021434369
47	42.68	EUR	16:14:38	Euronext Dublin	202107021437697
68	42.67	EUR	16:15:11	Euronext Dublin	202107021438209

 

END

 

 

POSDKBBDABKDPOK