Transaction in Own Shares

RNS Number : 0700M

CRH PLC

17 September 2021

 

17^th September 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 16^th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			24,500
Highest price paid per share:			€43.94
Lowest price paid per share:			€43.75
Volume weighted average price paid:			€43.8316

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 17,140,859 of its ordinary shares in treasury which represents 2.156% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 777,999,479 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

 

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT[1]
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	43.8316	24,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
80	43.94	EUR	11:44:07	Euronext Dublin	20210916542209
191	43.94	EUR	11:44:07	Euronext Dublin	20210916542465
24	43.94	EUR	11:44:07	Euronext Dublin	20210916542721
73	43.94	EUR	11:44:07	Euronext Dublin	20210916542977
77	43.94	EUR	11:46:31	Euronext Dublin	20210916543233
38	43.94	EUR	11:46:31	Euronext Dublin	20210916543489
182	43.94	EUR	11:46:41	Euronext Dublin	20210916543745
150	43.94	EUR	11:48:01	Euronext Dublin	20210916544001
185	43.94	EUR	11:48:01	Euronext Dublin	20210916544257
83	43.93	EUR	12:12:17	Euronext Dublin	20210916605953
11	43.93	EUR	12:12:17	Euronext Dublin	20210916606209
80	43.93	EUR	12:12:17	Euronext Dublin	20210916606465
183	43.93	EUR	12:12:17	Euronext Dublin	20210916606721
69	43.93	EUR	12:12:17	Euronext Dublin	20210916606977
10	43.93	EUR	12:12:17	Euronext Dublin	20210916607233
15	43.93	EUR	12:13:00	Euronext Dublin	20210916607489
149	43.93	EUR	12:13:18	Euronext Dublin	20210916607745
122	43.91	EUR	12:13:21	Euronext Dublin	20210916609793
150	43.91	EUR	12:13:21	Euronext Dublin	20210916610049
191	43.91	EUR	12:13:21	Euronext Dublin	20210916610305
74	43.91	EUR	12:13:21	Euronext Dublin	20210916610561
120	43.91	EUR	12:13:21	Euronext Dublin	20210916610817
150	43.91	EUR	12:13:21	Euronext Dublin	20210916611329
150	43.91	EUR	12:13:21	Euronext Dublin	20210916611585
43	43.91	EUR	12:13:21	Euronext Dublin	20210916611841
83	43.9	EUR	12:13:48	Euronext Dublin	20210916614401
24	43.9	EUR	12:13:48	Euronext Dublin	20210916614657
36	43.9	EUR	12:19:06	Euronext Dublin	20210916619265
457	43.9	EUR	12:19:59	Euronext Dublin	20210916619521
117	43.89	EUR	12:20:52	Euronext Dublin	20210916625665
80	43.89	EUR	12:20:52	Euronext Dublin	20210916625921
100	43.89	EUR	12:20:52	Euronext Dublin	20210916626177
17	43.89	EUR	12:20:52	Euronext Dublin	20210916626433
61	43.89	EUR	12:20:52	Euronext Dublin	20210916626689
225	43.89	EUR	12:20:58	Euronext Dublin	20210916626945
45	43.89	EUR	12:22:57	Euronext Dublin	20210916628993
126	43.91	EUR	12:33:07	Euronext Dublin	20210916654337
657	43.87	EUR	12:35:07	Euronext Dublin	20210916659969
150	43.87	EUR	12:35:07	Euronext Dublin	20210916660993
150	43.87	EUR	12:35:07	Euronext Dublin	20210916661249
150	43.87	EUR	12:35:07	Euronext Dublin	20210916661505
150	43.87	EUR	12:35:07	Euronext Dublin	20210916661761
57	43.87	EUR	12:35:07	Euronext Dublin	20210916662017
93	43.87	EUR	12:35:07	Euronext Dublin	20210916662273
150	43.87	EUR	12:35:07	Euronext Dublin	20210916662529
357	43.87	EUR	12:35:07	Euronext Dublin	20210916662785
3	43.87	EUR	12:35:25	Euronext Dublin	20210916663041
83	43.87	EUR	12:35:39	Euronext Dublin	20210916663297
45	43.88	EUR	12:41:59	Euronext Dublin	20210916676609
87	43.87	EUR	12:50:34	Euronext Dublin	20210916694017
12	43.87	EUR	12:55:46	Euronext Dublin	20210916699905
81	43.86	EUR	12:58:03	Euronext Dublin	20210916701953
45	43.87	EUR	12:59:01	Euronext Dublin	20210916704769
657	43.85	EUR	13:00:32	Euronext Dublin	20210916706561
150	43.85	EUR	13:00:32	Euronext Dublin	20210916707585
193	43.85	EUR	13:00:32	Euronext Dublin	20210916707841
45	43.84	EUR	13:02:57	Euronext Dublin	20210916710401
150	43.84	EUR	13:03:35	Euronext Dublin	20210916711169
150	43.84	EUR	13:03:35	Euronext Dublin	20210916711425
150	43.84	EUR	13:03:35	Euronext Dublin	20210916711681
150	43.84	EUR	13:03:35	Euronext Dublin	20210916711937
150	43.84	EUR	13:03:35	Euronext Dublin	20210916712193
150	43.84	EUR	13:03:35	Euronext Dublin	20210916712449
80	43.84	EUR	13:03:35	Euronext Dublin	20210916712705
20	43.84	EUR	13:03:35	Euronext Dublin	20210916712961
657	43.83	EUR	13:03:54	Euronext Dublin	20210916715521
45	43.83	EUR	13:04:27	Euronext Dublin	20210916717313
173	43.83	EUR	13:04:27	Euronext Dublin	20210916717569
85	43.83	EUR	13:04:29	Euronext Dublin	20210916718081
341	43.83	EUR	13:04:29	Euronext Dublin	20210916718337
58	43.83	EUR	13:04:29	Euronext Dublin	20210916718593
341	43.83	EUR	13:04:29	Euronext Dublin	20210916718849
58	43.83	EUR	13:04:29	Euronext Dublin	20210916719105
150	43.83	EUR	13:04:29	Euronext Dublin	20210916719361
137	43.83	EUR	13:04:29	Euronext Dublin	20210916719617
45	43.82	EUR	13:05:46	Euronext Dublin	20210916721409
150	43.82	EUR	13:05:46	Euronext Dublin	20210916722177
80	43.82	EUR	13:05:46	Euronext Dublin	20210916722433
427	43.82	EUR	13:05:47	Euronext Dublin	20210916722689
150	43.83	EUR	13:07:37	Euronext Dublin	20210916725505
50	43.83	EUR	13:07:37	Euronext Dublin	20210916725761
81	43.83	EUR	13:07:37	Euronext Dublin	20210916726017
62	43.83	EUR	13:07:37	Euronext Dublin	20210916726273
45	43.82	EUR	13:09:06	Euronext Dublin	20210916728833
37	43.82	EUR	13:10:04	Euronext Dublin	20210916731393
2	43.82	EUR	13:10:04	Euronext Dublin	20210916731649
23	43.82	EUR	13:10:04	Euronext Dublin	20210916731905
2	43.83	EUR	13:10:54	Euronext Dublin	20210916742401
8	43.83	EUR	13:10:54	Euronext Dublin	20210916742657
17	43.83	EUR	13:10:55	Euronext Dublin	20210916742913
45	43.82	EUR	13:13:05	Euronext Dublin	20210916745217
152	43.81	EUR	13:13:08	Euronext Dublin	20210916745473
150	43.81	EUR	13:13:08	Euronext Dublin	20210916745729
54	43.81	EUR	13:13:09	Euronext Dublin	20210916746753
150	43.81	EUR	13:13:10	Euronext Dublin	20210916747009
40	43.81	EUR	13:13:10	Euronext Dublin	20210916747265
111	43.81	EUR	13:13:10	Euronext Dublin	20210916747521
150	43.81	EUR	13:13:10	Euronext Dublin	20210916748545
193	43.81	EUR	13:13:10	Euronext Dublin	20210916748801
89	43.8	EUR	13:13:15	Euronext Dublin	20210916749313
568	43.8	EUR	13:13:15	Euronext Dublin	20210916749569
150	43.8	EUR	13:13:15	Euronext Dublin	20210916750337
150	43.8	EUR	13:13:15	Euronext Dublin	20210916750593
43	43.8	EUR	13:13:15	Euronext Dublin	20210916750849
2	43.8	EUR	13:13:16	Euronext Dublin	20210916751105
24	43.86	EUR	13:16:01	Euronext Dublin	20210916762369
43	43.86	EUR	13:16:01	Euronext Dublin	20210916762625
49	43.85	EUR	13:16:04	Euronext Dublin	20210916762881
62	43.86	EUR	13:17:53	Euronext Dublin	20210916770049
45	43.86	EUR	13:18:49	Euronext Dublin	20210916773121
45	43.84	EUR	13:21:53	Euronext Dublin	20210916786689
150	43.79	EUR	13:22:34	Euronext Dublin	20210916787969
507	43.79	EUR	13:22:34	Euronext Dublin	20210916788225
343	43.79	EUR	13:22:34	Euronext Dublin	20210916788737
118	43.78	EUR	13:22:37	Euronext Dublin	20210916788993
425	43.78	EUR	13:22:37	Euronext Dublin	20210916789249
89	43.78	EUR	13:22:37	Euronext Dublin	20210916789505
25	43.78	EUR	13:22:41	Euronext Dublin	20210916789761
18	43.78	EUR	13:22:41	Euronext Dublin	20210916790017
27	43.78	EUR	13:22:41	Euronext Dublin	20210916790273
18	43.78	EUR	13:22:41	Euronext Dublin	20210916790529
44	43.78	EUR	13:22:41	Euronext Dublin	20210916790785
248	43.78	EUR	13:22:47	Euronext Dublin	20210916791041
33	43.78	EUR	13:23:03	Euronext Dublin	20210916791297
80	43.78	EUR	13:23:34	Euronext Dublin	20210916791809
135	43.78	EUR	13:23:34	Euronext Dublin	20210916792065
100	43.78	EUR	13:23:34	Euronext Dublin	20210916792321
85	43.78	EUR	13:23:34	Euronext Dublin	20210916792577
196	43.78	EUR	13:23:34	Euronext Dublin	20210916792833
105	43.78	EUR	13:23:34	Euronext Dublin	20210916793089
32	43.78	EUR	13:23:34	Euronext Dublin	20210916793345
17	43.78	EUR	13:23:36	Euronext Dublin	20210916793601
453	43.77	EUR	13:24:00	Euronext Dublin	20210916794113
204	43.77	EUR	13:24:00	Euronext Dublin	20210916794369
45	43.77	EUR	13:24:00	Euronext Dublin	20210916794881
150	43.77	EUR	13:24:00	Euronext Dublin	20210916795137
150	43.77	EUR	13:24:00	Euronext Dublin	20210916795393
43	43.77	EUR	13:24:00	Euronext Dublin	20210916795649
147	43.76	EUR	13:24:01	Euronext Dublin	20210916795905
510	43.76	EUR	13:24:03	Euronext Dublin	20210916796161
150	43.76	EUR	13:24:03	Euronext Dublin	20210916797185
150	43.76	EUR	13:24:07	Euronext Dublin	20210916797441
27	43.76	EUR	13:24:07	Euronext Dublin	20210916797697
3	43.76	EUR	13:24:08	Euronext Dublin	20210916798209
13	43.76	EUR	13:24:14	Euronext Dublin	20210916798465
657	43.75	EUR	13:24:16	Euronext Dublin	20210916798721
88	43.76	EUR	13:26:24	Euronext Dublin	20210916802305
69	43.76	EUR	13:26:41	Euronext Dublin	20210916802561
45	43.76	EUR	13:26:41	Euronext Dublin	20210916803073
65	43.79	EUR	13:28:45	Euronext Dublin	20210916811009
106	43.79	EUR	13:29:46	Euronext Dublin	20210916811265
9	43.79	EUR	13:30:06	Euronext Dublin	20210916812033
46	43.82	EUR	15:08:27	Euronext Dublin	202109161367809
104	43.82	EUR	15:14:51	Euronext Dublin	202109161415425
43	43.83	EUR	15:17:44	Euronext Dublin	202109161431553
180	43.83	EUR	15:19:36	Euronext Dublin	202109161439489
123	43.83	EUR	15:19:36	Euronext Dublin	202109161440769
185	43.83	EUR	15:31:16	Euronext Dublin	202109161554177
41	43.83	EUR	15:31:35	Euronext Dublin	202109161559297
44	43.83	EUR	15:31:35	Euronext Dublin	202109161559553
178	43.83	EUR	15:31:54	Euronext Dublin	202109161560577
61	43.83	EUR	15:32:21	Euronext Dublin	202109161574913
295	43.83	EUR	15:36:33	Euronext Dublin	202109161624833
12	43.83	EUR	15:36:33	Euronext Dublin	202109161625345
36	43.82	EUR	15:36:46	Euronext Dublin	202109161629697
97	43.82	EUR	15:36:49	Euronext Dublin	202109161629953
65	43.82	EUR	15:36:50	Euronext Dublin	202109161631233
32	43.82	EUR	15:36:50	Euronext Dublin	202109161631489
91	43.82	EUR	15:37:02	Euronext Dublin	202109161635841
13	43.83	EUR	15:37:35	Euronext Dublin	202109161637889
39	43.83	EUR	15:37:35	Euronext Dublin	202109161638145
93	43.83	EUR	15:42:14	Euronext Dublin	202109161664769
100	43.83	EUR	15:42:14	Euronext Dublin	202109161665025
150	43.83	EUR	15:42:14	Euronext Dublin	202109161665281
14	43.83	EUR	15:42:14	Euronext Dublin	202109161665537
131	43.83	EUR	15:42:14	Euronext Dublin	202109161665793
175	43.83	EUR	15:53:01	Euronext Dublin	202109161968385
117	43.83	EUR	15:53:23	Euronext Dublin	202109161971201
45	43.82	EUR	15:53:51	Euronext Dublin	202109161973761
201	43.8	EUR	15:54:06	Euronext Dublin	202109161981185
99	43.79	EUR	15:54:10	Euronext Dublin	202109161981697
131	43.81	EUR	15:54:24	Euronext Dublin	202109161989121
84	43.81	EUR	15:54:52	Euronext Dublin	202109161989889
11	43.81	EUR	15:54:52	Euronext Dublin	202109161990145
105	43.81	EUR	15:54:52	Euronext Dublin	202109161990401
9	43.8	EUR	15:55:04	Euronext Dublin	202109161993217
107	43.8	EUR	15:55:04	Euronext Dublin	202109161993473
59	43.8	EUR	15:55:04	Euronext Dublin	202109161993729
461	43.8	EUR	15:55:31	Euronext Dublin	202109162021377
314	43.82	EUR	15:56:00	Euronext Dublin	202109162027265
48	43.82	EUR	15:56:04	Euronext Dublin	202109162028801
48	43.81	EUR	15:56:06	Euronext Dublin	202109162029569
48	43.81	EUR	15:56:14	Euronext Dublin	202109162029825
16	43.81	EUR	15:56:16	Euronext Dublin	202109162030593
201	43.81	EUR	15:56:30	Euronext Dublin	202109162031361
150	43.88	EUR	15:59:42	Euronext Dublin	202109162049537
150	43.88	EUR	15:59:42	Euronext Dublin	202109162049793
44	43.88	EUR	15:59:42	Euronext Dublin	202109162050049

 

---

[1]This will change to BST from 28 March 2021.

 

END

 

 

POSDKABNABKDDCD