Transaction in Own Shares

RNS Number : 7331P
CRH PLC
21 October 2021
 

21st October 2021




CRH plc Transaction in Own Shares







CRH plc ('CRH') announces that on 20th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.









Euronext Dublin


Number of ordinary shares purchased: 

110,000


Highest price paid per share:


€41.4700


Lowest price paid per share:


€40.8200


Volume weighted average price paid:

€41.0261







The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.






Following settlement of the above transactions CRH will hold 20,043,436 of its ordinary shares in treasury which represents 2.521% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,096,902 ordinary shares in issue (excluding treasury shares).






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.






Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340
















 

 

 

 

 

 

 

Transaction Details











Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume


Euronext Dublin

EUR

41.0261

110,000














Number of
Shares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

126

40.89

EUR

08:09:23

Euronext Dublin

1328457

376

40.89

EUR

08:09:23

Euronext Dublin

1328455

437

40.87

EUR

08:09:24

Euronext Dublin

1328545

225

40.91

EUR

08:14:24

Euronext Dublin

1338018

220

40.91

EUR

08:14:24

Euronext Dublin

1338016

441

40.91

EUR

08:15:13

Euronext Dublin

1340018

124

40.95

EUR

08:16:34

Euronext Dublin

1342720

344

40.95

EUR

08:16:34

Euronext Dublin

1342718

138

40.99

EUR

08:17:18

Euronext Dublin

1343959

361

40.99

EUR

08:17:18

Euronext Dublin

1343957

486

41.08

EUR

08:19:38

Euronext Dublin

1348930

434

41.09

EUR

08:22:00

Euronext Dublin

1353261

498

41.11

EUR

08:23:43

Euronext Dublin

1356215

472

41.11

EUR

08:25:00

Euronext Dublin

1358134

197

41.14

EUR

08:26:14

Euronext Dublin

1360244

228

41.14

EUR

08:26:14

Euronext Dublin

1360242

387

41.16

EUR

08:30:00

Euronext Dublin

1367292

97

41.16

EUR

08:30:00

Euronext Dublin

1367290

180

41.16

EUR

08:30:35

Euronext Dublin

1368647

325

41.16

EUR

08:30:35

Euronext Dublin

1368645

486

41.10

EUR

08:32:08

Euronext Dublin

1371666

412

41.11

EUR

08:35:22

Euronext Dublin

1378108

507

41.09

EUR

08:35:47

Euronext Dublin

1379012

481

41.09

EUR

08:42:17

Euronext Dublin

1391661

194

41.06

EUR

08:43:14

Euronext Dublin

1393421

316

41.06

EUR

08:43:14

Euronext Dublin

1393419

482

40.95

EUR

08:48:25

Euronext Dublin

1405568

481

40.92

EUR

08:49:52

Euronext Dublin

1408466

408

40.97

EUR

08:51:56

Euronext Dublin

1412874

485

40.98

EUR

08:53:07

Euronext Dublin

1415450

414

40.96

EUR

08:53:33

Euronext Dublin

1416254

384

40.95

EUR

08:55:07

Euronext Dublin

1419401

126

40.95

EUR

08:55:07

Euronext Dublin

1419399

418

40.91

EUR

08:56:01

Euronext Dublin

1421533

414

40.87

EUR

08:59:06

Euronext Dublin

1428075

124

40.87

EUR

08:59:23

Euronext Dublin

1428820

343

40.87

EUR

08:59:25

Euronext Dublin

1428899

64

40.87

EUR

09:00:00

Euronext Dublin

1430274

56

40.87

EUR

09:00:00

Euronext Dublin

1430272

120

40.87

EUR

09:00:00

Euronext Dublin

1430270

60

40.87

EUR

09:00:00

Euronext Dublin

1430268

191

40.87

EUR

09:00:00

Euronext Dublin

1430266

493

40.87

EUR

09:00:01

Euronext Dublin

1430276

442

40.85

EUR

09:02:02

Euronext Dublin

1433312

368

40.82

EUR

09:02:37

Euronext Dublin

1434246

29

40.82

EUR

09:02:37

Euronext Dublin

1434244

464

40.82

EUR

09:03:10

Euronext Dublin

1435045

102

40.82

EUR

09:03:10

Euronext Dublin

1435043

440

40.84

EUR

09:05:32

Euronext Dublin

1439485

110

40.90

EUR

09:08:23

Euronext Dublin

1446792

38

40.90

EUR

09:08:23

Euronext Dublin

1446790

328

40.90

EUR

09:08:27

Euronext Dublin

1446891

472

40.92

EUR

09:09:44

Euronext Dublin

1448545

448

40.93

EUR

09:10:40

Euronext Dublin

1449745

489

40.89

EUR

09:13:23

Euronext Dublin

1453403

150

40.89

EUR

09:15:13

Euronext Dublin

1456195

150

40.89

EUR

09:15:13

Euronext Dublin

1456197

44

40.89

EUR

09:15:13

Euronext Dublin

1456199

150

40.89

EUR

09:15:13

Euronext Dublin

1456193

481

40.89

EUR

09:15:13

Euronext Dublin

1456191

233

40.92

EUR

09:20:04

Euronext Dublin

1463803

184

40.92

EUR

09:20:04

Euronext Dublin

1463801

450

40.93

EUR

09:20:04

Euronext Dublin

1463792

100

40.88

EUR

09:21:42

Euronext Dublin

1466486

429

40.89

EUR

09:22:58

Euronext Dublin

1468084

314

40.89

EUR

09:23:59

Euronext Dublin

1470115

101

40.89

EUR

09:23:59

Euronext Dublin

1470113

439

40.91

EUR

09:25:49

Euronext Dublin

1473408

60

40.91

EUR

09:25:49

Euronext Dublin

1473406

22

40.89

EUR

09:26:47

Euronext Dublin

1474826

404

40.89

EUR

09:26:59

Euronext Dublin

1475113

17

40.86

EUR

09:28:05

Euronext Dublin

1476621

121

40.86

EUR

09:29:13

Euronext Dublin

1478096

307

40.86

EUR

09:29:13

Euronext Dublin

1478094

58

40.85

EUR

09:31:41

Euronext Dublin

1481433

191

40.85

EUR

09:31:53

Euronext Dublin

1481810

101

40.85

EUR

09:31:53

Euronext Dublin

1481808

66

40.85

EUR

09:31:53

Euronext Dublin

1481806

18

40.86

EUR

09:34:04

Euronext Dublin

1485038

490

40.88

EUR

09:34:51

Euronext Dublin

1486212

40

40.89

EUR

09:38:42

Euronext Dublin

1492436

394

40.89

EUR

09:38:42

Euronext Dublin

1492434

483

40.84

EUR

09:40:40

Euronext Dublin

1495312

244

40.85

EUR

09:44:26

Euronext Dublin

1500917

105

40.85

EUR

09:44:26

Euronext Dublin

1500915

100

40.85

EUR

09:44:26

Euronext Dublin

1500913

87

40.87

EUR

09:47:53

Euronext Dublin

1505466

150

40.87

EUR

09:47:53

Euronext Dublin

1505468

76

40.87

EUR

09:47:53

Euronext Dublin

1505470

17

40.87

EUR

09:48:04

Euronext Dublin

1505763

115

40.87

EUR

09:48:13

Euronext Dublin

1505973

17

40.87

EUR

09:48:13

Euronext Dublin

1505971

113

40.90

EUR

09:53:16

Euronext Dublin

1514063

150

40.90

EUR

09:53:16

Euronext Dublin

1514061

220

40.90

EUR

09:53:16

Euronext Dublin

1514059

29

40.90

EUR

09:53:16

Euronext Dublin

1514057

449

40.90

EUR

09:53:16

Euronext Dublin

1514055

503

40.92

EUR

09:57:01

Euronext Dublin

1519464

516

40.95

EUR

09:58:35

Euronext Dublin

1521538

506

40.93

EUR

09:59:04

Euronext Dublin

1522074

415

40.93

EUR

10:02:05

Euronext Dublin

1525665

13

40.91

EUR

10:03:31

Euronext Dublin

1528032

446

40.91

EUR

10:03:31

Euronext Dublin

1528034

458

40.95

EUR

10:08:31

Euronext Dublin

1537441

419

40.96

EUR

10:10:04

Euronext Dublin

1539901

279

40.96

EUR

10:12:03

Euronext Dublin

1542886

150

40.96

EUR

10:12:03

Euronext Dublin

1542884

57

40.96

EUR

10:12:03

Euronext Dublin

1542882

412

40.91

EUR

10:18:29

Euronext Dublin

1551985

109

40.93

EUR

10:20:11

Euronext Dublin

1553994

332

40.93

EUR

10:20:11

Euronext Dublin

1553992

37

40.92

EUR

10:23:22

Euronext Dublin

1558942

150

40.92

EUR

10:23:22

Euronext Dublin

1558940

150

40.92

EUR

10:23:22

Euronext Dublin

1558938

150

40.92

EUR

10:23:22

Euronext Dublin

1558936

463

40.96

EUR

10:31:09

Euronext Dublin

1571208

419

40.97

EUR

10:31:32

Euronext Dublin

1571841

449

40.92

EUR

10:33:24

Euronext Dublin

1574791

44

40.93

EUR

10:39:13

Euronext Dublin

1583964

150

40.93

EUR

10:39:13

Euronext Dublin

1583962

253

40.93

EUR

10:39:13

Euronext Dublin

1583960

498

40.93

EUR

10:40:01

Euronext Dublin

1585234

142

40.92

EUR

10:45:26

Euronext Dublin

1593968

273

40.92

EUR

10:45:58

Euronext Dublin

1594791

56

40.92

EUR

10:46:11

Euronext Dublin

1595266

37

40.95

EUR

10:53:34

Euronext Dublin

1609683

150

40.99

EUR

10:59:17

Euronext Dublin

1621002

220

40.99

EUR

10:59:17

Euronext Dublin

1621000

113

40.99

EUR

10:59:17

Euronext Dublin

1621004

150

40.99

EUR

10:59:17

Euronext Dublin

1621006

304

40.99

EUR

10:59:17

Euronext Dublin

1620998

477

40.99

EUR

10:59:17

Euronext Dublin

1620996

150

40.99

EUR

10:59:17

Euronext Dublin

1620994

10

41.01

EUR

11:00:28

Euronext Dublin

1622343

150

41.01

EUR

11:00:28

Euronext Dublin

1622341

150

41.01

EUR

11:00:28

Euronext Dublin

1622339

150

41.01

EUR

11:00:28

Euronext Dublin

1622337

296

41.01

EUR

11:00:28

Euronext Dublin

1622335

119

41.01

EUR

11:00:28

Euronext Dublin

1622333

73

41.00

EUR

11:06:25

Euronext Dublin

1627475

12

41.00

EUR

11:06:25

Euronext Dublin

1627473

48

41.00

EUR

11:06:41

Euronext Dublin

1627659

302

41.00

EUR

11:06:41

Euronext Dublin

1627657

410

40.99

EUR

11:06:59

Euronext Dublin

1628012

451

41.01

EUR

11:10:34

Euronext Dublin

1630902

55

41.01

EUR

11:10:36

Euronext Dublin

1630950

454

41.00

EUR

11:16:50

Euronext Dublin

1636225

419

40.99

EUR

11:18:48

Euronext Dublin

1637855

430

40.99

EUR

11:20:14

Euronext Dublin

1639420

11

40.97

EUR

11:20:39

Euronext Dublin

1639754

423

40.97

EUR

11:20:39

Euronext Dublin

1639752

40

41.00

EUR

11:28:32

Euronext Dublin

1647044

419

41.00

EUR

11:28:32

Euronext Dublin

1647042

98

40.99

EUR

11:29:40

Euronext Dublin

1648006

73

40.99

EUR

11:29:40

Euronext Dublin

1648004

38

40.99

EUR

11:29:40

Euronext Dublin

1648002

154

41.00

EUR

11:32:29

Euronext Dublin

1650842

238

41.00

EUR

11:32:29

Euronext Dublin

1650840

73

41.00

EUR

11:35:22

Euronext Dublin

1652970

18

41.00

EUR

11:35:22

Euronext Dublin

1652968

246

41.00

EUR

11:35:22

Euronext Dublin

1652966

11

41.00

EUR

11:35:23

Euronext Dublin

1652985

94

41.00

EUR

11:35:44

Euronext Dublin

1653276

488

40.99

EUR

11:38:58

Euronext Dublin

1656188

387

40.97

EUR

11:43:55

Euronext Dublin

1660204

8

40.97

EUR

11:43:57

Euronext Dublin

1660230

89

40.97

EUR

11:44:19

Euronext Dublin

1660507

11

40.97

EUR

11:45:06

Euronext Dublin

1661186

128

40.97

EUR

11:47:21

Euronext Dublin

1663108

8

40.97

EUR

11:47:21

Euronext Dublin

1663106

329

40.97

EUR

11:47:21

Euronext Dublin

1663104

177

40.96

EUR

11:49:37

Euronext Dublin

1664655

280

40.96

EUR

11:49:37

Euronext Dublin

1664652

52

40.97

EUR

11:56:23

Euronext Dublin

1670238

443

40.97

EUR

11:56:23

Euronext Dublin

1670236

66

40.96

EUR

11:59:07

Euronext Dublin

1672301

174

40.97

EUR

11:59:58

Euronext Dublin

1673127

289

40.97

EUR

11:59:58

Euronext Dublin

1673125

480

40.98

EUR

12:03:08

Euronext Dublin

1676034

471

40.98

EUR

12:06:09

Euronext Dublin

1678852

468

40.98

EUR

12:06:17

Euronext Dublin

1678977

9

40.98

EUR

12:06:44

Euronext Dublin

1679423

150

40.98

EUR

12:06:44

Euronext Dublin

1679421

150

40.98

EUR

12:06:44

Euronext Dublin

1679419

124

40.98

EUR

12:06:44

Euronext Dublin

1679417

26

40.98

EUR

12:06:44

Euronext Dublin

1679415

487

40.98

EUR

12:06:44

Euronext Dublin

1679413

479

40.98

EUR

12:08:26

Euronext Dublin

1680975

399

40.96

EUR

12:12:28

Euronext Dublin

1683756

45

40.96

EUR

12:12:28

Euronext Dublin

1683758

2

40.94

EUR

12:19:00

Euronext Dublin

1688655

150

40.94

EUR

12:19:00

Euronext Dublin

1688653

289

40.94

EUR

12:19:00

Euronext Dublin

1688651

15

40.94

EUR

12:21:13

Euronext Dublin

1690534

150

40.94

EUR

12:21:13

Euronext Dublin

1690532

150

40.94

EUR

12:21:13

Euronext Dublin

1690530

150

40.94

EUR

12:21:13

Euronext Dublin

1690528

150

40.94

EUR

12:21:13

Euronext Dublin

1690526

150

40.94

EUR

12:21:13

Euronext Dublin

1690524

478

40.92

EUR

12:24:05

Euronext Dublin

1693395

12

40.91

EUR

12:28:50

Euronext Dublin

1697189

150

40.93

EUR

12:31:26

Euronext Dublin

1699422

150

40.93

EUR

12:31:26

Euronext Dublin

1699420

52

40.93

EUR

12:31:26

Euronext Dublin

1699426

152

40.93

EUR

12:31:26

Euronext Dublin

1699424

495

40.93

EUR

12:31:26

Euronext Dublin

1699418

104

40.93

EUR

12:35:51

Euronext Dublin

1702823

203

40.93

EUR

12:35:51

Euronext Dublin

1702821

150

40.93

EUR

12:35:51

Euronext Dublin

1702819

508

40.93

EUR

12:39:06

Euronext Dublin

1705924

80

40.92

EUR

12:43:11

Euronext Dublin

1709768

409

40.92

EUR

12:43:11

Euronext Dublin

1709766

211

40.91

EUR

12:47:25

Euronext Dublin

1714042

263

40.91

EUR

12:47:25

Euronext Dublin

1714040

118

40.89

EUR

12:50:08

Euronext Dublin

1717118

291

40.89

EUR

12:50:08

Euronext Dublin

1717116

406

40.85

EUR

12:54:20

Euronext Dublin

1721361

87

40.85

EUR

12:54:54

Euronext Dublin

1721842

395

40.86

EUR

12:59:38

Euronext Dublin

1725814

90

40.86

EUR

13:01:23

Euronext Dublin

1727907

386

40.86

EUR

13:04:14

Euronext Dublin

1730596

66

40.86

EUR

13:04:14

Euronext Dublin

1730594

254

40.88

EUR

13:07:25

Euronext Dublin

1733924

53

40.88

EUR

13:07:25

Euronext Dublin

1733922

24

40.88

EUR

13:07:25

Euronext Dublin

1733920

83

40.88

EUR

13:07:25

Euronext Dublin

1733918

21

40.86

EUR

13:09:26

Euronext Dublin

1735839

480

40.93

EUR

13:16:52

Euronext Dublin

1743586

10

40.93

EUR

13:17:02

Euronext Dublin

1743789

143

40.93

EUR

13:17:02

Euronext Dublin

1743787

150

40.93

EUR

13:17:02

Euronext Dublin

1743785

49

40.94

EUR

13:18:00

Euronext Dublin

1744776

177

40.94

EUR

13:18:00

Euronext Dublin

1744774

92

40.94

EUR

13:18:00

Euronext Dublin

1744772

101

40.94

EUR

13:18:00

Euronext Dublin

1744770

423

40.95

EUR

13:23:05

Euronext Dublin

1749988

505

40.95

EUR

13:23:12

Euronext Dublin

1750106

435

40.97

EUR

13:25:44

Euronext Dublin

1752901

326

40.94

EUR

13:30:19

Euronext Dublin

1757748

20

40.94

EUR

13:31:05

Euronext Dublin

1758517

465

40.94

EUR

13:31:46

Euronext Dublin

1759296

92

40.94

EUR

13:31:46

Euronext Dublin

1759294

211

40.92

EUR

13:36:06

Euronext Dublin

1764787

252

40.92

EUR

13:36:07

Euronext Dublin

1764801

473

40.91

EUR

13:36:27

Euronext Dublin

1765204

16

40.89

EUR

13:39:24

Euronext Dublin

1768268

459

40.89

EUR

13:40:31

Euronext Dublin

1769480

443

40.90

EUR

13:42:40

Euronext Dublin

1771973

508

40.88

EUR

13:43:20

Euronext Dublin

1772874

422

40.89

EUR

13:46:33

Euronext Dublin

1777221

152

40.90

EUR

13:48:25

Euronext Dublin

1779557

324

40.90

EUR

13:48:25

Euronext Dublin

1779555

498

40.90

EUR

13:52:24

Euronext Dublin

1784203

74

40.89

EUR

13:54:15

Euronext Dublin

1786664

166

40.89

EUR

13:54:15

Euronext Dublin

1786662

79

40.89

EUR

13:54:15

Euronext Dublin

1786660

101

40.89

EUR

13:54:15

Euronext Dublin

1786658

425

40.90

EUR

13:59:24

Euronext Dublin

1793369

190

40.89

EUR

13:59:36

Euronext Dublin

1793967

291

40.89

EUR

13:59:36

Euronext Dublin

1793965

422

40.90

EUR

14:01:00

Euronext Dublin

1796715

221

40.87

EUR

14:04:26

Euronext Dublin

1802125

100

40.87

EUR

14:04:26

Euronext Dublin

1802123

170

40.87

EUR

14:04:38

Euronext Dublin

1802380

545

40.94

EUR

14:11:13

Euronext Dublin

1812406

197

40.93

EUR

14:11:29

Euronext Dublin

1812808

299

40.93

EUR

14:11:29

Euronext Dublin

1812806

466

40.94

EUR

14:13:27

Euronext Dublin

1815257

272

40.92

EUR

14:14:58

Euronext Dublin

1817047

79

40.92

EUR

14:15:57

Euronext Dublin

1818370

150

40.92

EUR

14:15:57

Euronext Dublin

1818368

18

40.92

EUR

14:16:42

Euronext Dublin

1819431

442

40.92

EUR

14:16:47

Euronext Dublin

1819592

53

40.92

EUR

14:18:54

Euronext Dublin

1822332

150

40.92

EUR

14:18:54

Euronext Dublin

1822330

262

40.92

EUR

14:18:54

Euronext Dublin

1822327

839

40.95

EUR

14:22:32

Euronext Dublin

1827360

73

40.95

EUR

14:22:32

Euronext Dublin

1827362

453

40.94

EUR

14:23:50

Euronext Dublin

1829284

81

40.93

EUR

14:26:04

Euronext Dublin

1832724

150

40.93

EUR

14:26:04

Euronext Dublin

1832722

211

40.93

EUR

14:26:04

Euronext Dublin

1832720

263

40.93

EUR

14:28:45

Euronext Dublin

1836653

173

40.93

EUR

14:28:45

Euronext Dublin

1836651

439

40.93

EUR

14:30:00

Euronext Dublin

1839308

431

40.92

EUR

14:30:06

Euronext Dublin

1841793

135

40.90

EUR

14:31:16

Euronext Dublin

1847348

45

40.90

EUR

14:31:16

Euronext Dublin

1847346

282

40.90

EUR

14:31:25

Euronext Dublin

1847662

449

40.89

EUR

14:31:26

Euronext Dublin

1847711

58

40.88

EUR

14:32:05

Euronext Dublin

1849755

206

40.90

EUR

14:33:36

Euronext Dublin

1854213

74

40.90

EUR

14:33:36

Euronext Dublin

1854217

150

40.90

EUR

14:33:36

Euronext Dublin

1854215

10

40.90

EUR

14:35:18

Euronext Dublin

1858151

31

40.90

EUR

14:35:26

Euronext Dublin

1858481

486

40.90

EUR

14:35:39

Euronext Dublin

1858879

508

40.90

EUR

14:35:39

Euronext Dublin

1858877

117

40.89

EUR

14:35:58

Euronext Dublin

1859500

275

40.89

EUR

14:35:58

Euronext Dublin

1859498

86

40.89

EUR

14:35:58

Euronext Dublin

1859496

461

40.88

EUR

14:36:07

Euronext Dublin

1859842

510

40.87

EUR

14:37:49

Euronext Dublin

1863659

283

40.86

EUR

14:39:27

Euronext Dublin

1867136

204

40.86

EUR

14:39:27

Euronext Dublin

1867134

478

40.88

EUR

14:40:50

Euronext Dublin

1870241

478

40.87

EUR

14:41:06

Euronext Dublin

1871163

456

40.89

EUR

14:41:58

Euronext Dublin

1873152

487

40.86

EUR

14:43:14

Euronext Dublin

1876088

11

40.86

EUR

14:43:50

Euronext Dublin

1877224

464

40.87

EUR

14:44:52

Euronext Dublin

1879442

420

40.87

EUR

14:47:05

Euronext Dublin

1885480

25

40.87

EUR

14:47:05

Euronext Dublin

1885478

456

40.86

EUR

14:47:12

Euronext Dublin

1885824

490

40.87

EUR

14:49:51

Euronext Dublin

1892018

49

40.87

EUR

14:50:07

Euronext Dublin

1892693

150

40.87

EUR

14:50:07

Euronext Dublin

1892691

150

40.87

EUR

14:50:07

Euronext Dublin

1892689

150

40.87

EUR

14:50:07

Euronext Dublin

1892687

150

40.87

EUR

14:50:07

Euronext Dublin

1892685

150

40.87

EUR

14:50:07

Euronext Dublin

1892683

270

40.88

EUR

14:51:30

Euronext Dublin

1896469

208

40.88

EUR

14:51:30

Euronext Dublin

1896467

484

40.92

EUR

14:52:43

Euronext Dublin

1899390

486

40.91

EUR

14:53:06

Euronext Dublin

1900271

497

40.93

EUR

14:54:16

Euronext Dublin

1902871

246

40.93

EUR

14:55:54

Euronext Dublin

1906866

171

40.93

EUR

14:55:54

Euronext Dublin

1906864

504

40.93

EUR

14:57:16

Euronext Dublin

1910842

447

40.93

EUR

14:58:16

Euronext Dublin

1912835

478

40.92

EUR

14:59:01

Euronext Dublin

1914457

193

40.95

EUR

15:01:05

Euronext Dublin

1920702

150

40.95

EUR

15:01:05

Euronext Dublin

1920700

111

40.95

EUR

15:01:05

Euronext Dublin

1920698

150

40.97

EUR

15:03:12

Euronext Dublin

1925717

150

40.97

EUR

15:03:12

Euronext Dublin

1925711

100

40.97

EUR

15:03:12

Euronext Dublin

1925713

150

40.97

EUR

15:03:12

Euronext Dublin

1925715

150

40.97

EUR

15:03:12

Euronext Dublin

1925719

150

40.97

EUR

15:03:12

Euronext Dublin

1925721

150

40.97

EUR

15:03:12

Euronext Dublin

1925723

5

40.97

EUR

15:03:12

Euronext Dublin

1925725

358

40.98

EUR

15:05:06

Euronext Dublin

1929703

130

40.98

EUR

15:05:06

Euronext Dublin

1929701

509

40.97

EUR

15:05:25

Euronext Dublin

1930522

383

41.07

EUR

15:09:18

Euronext Dublin

1940745

478

41.07

EUR

15:09:45

Euronext Dublin

1942125

250

41.07

EUR

15:09:45

Euronext Dublin

1942123

433

41.07

EUR

15:09:57

Euronext Dublin

1942464

434

41.09

EUR

15:11:17

Euronext Dublin

1945969

421

41.17

EUR

15:13:17

Euronext Dublin

1952286

451

41.16

EUR

15:13:25

Euronext Dublin

1952764

215

41.18

EUR

15:14:09

Euronext Dublin

1954787

231

41.18

EUR

15:14:09

Euronext Dublin

1954789

33

41.18

EUR

15:17:08

Euronext Dublin

1962755

423

41.18

EUR

15:17:30

Euronext Dublin

1963642

453

41.18

EUR

15:17:30

Euronext Dublin

1963640

391

41.18

EUR

15:17:30

Euronext Dublin

1963638

287

41.16

EUR

15:17:59

Euronext Dublin

1964575

112

41.20

EUR

15:19:32

Euronext Dublin

1967671

111

41.20

EUR

15:19:32

Euronext Dublin

1967669

100

41.20

EUR

15:19:32

Euronext Dublin

1967667

6

41.20

EUR

15:19:32

Euronext Dublin

1967665

19

41.20

EUR

15:19:32

Euronext Dublin

1967663

276

41.20

EUR

15:19:32

Euronext Dublin

1967661

46

41.20

EUR

15:19:32

Euronext Dublin

1967659

9

41.20

EUR

15:19:32

Euronext Dublin

1967657

150

41.20

EUR

15:20:36

Euronext Dublin

1970384

39

41.20

EUR

15:20:36

Euronext Dublin

1970382

150

41.20

EUR

15:20:36

Euronext Dublin

1970386

111

41.20

EUR

15:20:36

Euronext Dublin

1970388

320

41.21

EUR

15:22:31

Euronext Dublin

1975592

55

41.21

EUR

15:22:31

Euronext Dublin

1975590

61

41.21

EUR

15:22:31

Euronext Dublin

1975588

79

41.20

EUR

15:23:27

Euronext Dublin

1977535

380

41.20

EUR

15:23:27

Euronext Dublin

1977533

476

41.19

EUR

15:24:55

Euronext Dublin

1981689

374

41.25

EUR

15:29:41

Euronext Dublin

1993626

150

41.25

EUR

15:29:41

Euronext Dublin

1993624

197

41.27

EUR

15:30:26

Euronext Dublin

1996011

487

41.27

EUR

15:30:26

Euronext Dublin

1996013

9

41.26

EUR

15:30:33

Euronext Dublin

1996302

36

41.26

EUR

15:30:33

Euronext Dublin

1996297

423

41.26

EUR

15:30:33

Euronext Dublin

1996299

111

41.29

EUR

15:32:41

Euronext Dublin

2000741

397

41.29

EUR

15:32:41

Euronext Dublin

2000739

45

41.28

EUR

15:32:42

Euronext Dublin

2000832

442

41.28

EUR

15:32:42

Euronext Dublin

2000807

452

41.33

EUR

15:35:13

Euronext Dublin

2006411

135

41.38

EUR

15:37:10

Euronext Dublin

2011448

205

41.38

EUR

15:37:10

Euronext Dublin

2011446

141

41.38

EUR

15:37:10

Euronext Dublin

2011444

444

41.38

EUR

15:38:41

Euronext Dublin

2014902

52

41.38

EUR

15:38:41

Euronext Dublin

2014900

407

41.37

EUR

15:38:43

Euronext Dublin

2015037

11

41.37

EUR

15:38:43

Euronext Dublin

2015035

467

41.34

EUR

15:39:45

Euronext Dublin

2017255

137

41.32

EUR

15:41:57

Euronext Dublin

2022222

150

41.32

EUR

15:41:57

Euronext Dublin

2022220

150

41.32

EUR

15:41:57

Euronext Dublin

2022218

339

41.32

EUR

15:41:57

Euronext Dublin

2022216

74

41.32

EUR

15:41:57

Euronext Dublin

2022214

117

41.33

EUR

15:44:20

Euronext Dublin

2027052

317

41.33

EUR

15:44:20

Euronext Dublin

2027050

444

41.34

EUR

15:45:24

Euronext Dublin

2029792

126

41.34

EUR

15:48:28

Euronext Dublin

2036999

364

41.34

EUR

15:48:32

Euronext Dublin

2037126

455

41.34

EUR

15:48:32

Euronext Dublin

2037124

209

41.40

EUR

15:50:59

Euronext Dublin

2042294

284

41.40

EUR

15:50:59

Euronext Dublin

2042292

483

41.39

EUR

15:51:28

Euronext Dublin

2043132

496

41.38

EUR

15:51:29

Euronext Dublin

2043169

460

41.41

EUR

15:53:16

Euronext Dublin

2046901

426

41.41

EUR

15:54:56

Euronext Dublin

2050648

479

41.39

EUR

15:56:01

Euronext Dublin

2052962

469

41.38

EUR

15:58:12

Euronext Dublin

2057342

138

41.38

EUR

15:58:45

Euronext Dublin

2058622

103

41.38

EUR

15:58:45

Euronext Dublin

2058620

200

41.38

EUR

15:58:50

Euronext Dublin

2058793

294

41.39

EUR

16:01:48

Euronext Dublin

2067055

145

41.39

EUR

16:01:48

Euronext Dublin

2067053

62

41.39

EUR

16:01:48

Euronext Dublin

2067051

502

41.39

EUR

16:02:45

Euronext Dublin

2068674

150

41.40

EUR

16:04:29

Euronext Dublin

2071694

88

41.40

EUR

16:04:29

Euronext Dublin

2071692

177

41.39

EUR

16:04:30

Euronext Dublin

2071753

59

41.39

EUR

16:04:30

Euronext Dublin

2071751

150

41.39

EUR

16:04:30

Euronext Dublin

2071749

182

41.40

EUR

16:04:30

Euronext Dublin

2071739

67

41.39

EUR

16:04:37

Euronext Dublin

2071942

341

41.44

EUR

16:07:22

Euronext Dublin

2078453

75

41.44

EUR

16:07:22

Euronext Dublin

2078451

16

41.44

EUR

16:07:22

Euronext Dublin

2078449

76

41.47

EUR

16:08:26

Euronext Dublin

2080788

150

41.47

EUR

16:08:26

Euronext Dublin

2080786

150

41.47

EUR

16:08:26

Euronext Dublin

2080784

503

41.44

EUR

16:09:07

Euronext Dublin

2082512

16

41.46

EUR

16:09:07

Euronext Dublin

2082504

423

41.46

EUR

16:09:07

Euronext Dublin

2082502

64

41.46

EUR

16:10:41

Euronext Dublin

2085707

241

41.47

EUR

16:12:21

Euronext Dublin

2089287

19

41.47

EUR

16:12:21

Euronext Dublin

2089285

10

41.47

EUR

16:12:21

Euronext Dublin

2089283

49

41.47

EUR

16:12:21

Euronext Dublin

2089281

117

41.47

EUR

16:12:21

Euronext Dublin

2089279

5

41.47

EUR

16:12:21

Euronext Dublin

2089277

5

41.47

EUR

16:12:21

Euronext Dublin

2089275

289

41.47

EUR

16:12:21

Euronext Dublin

2089273

420

41.46

EUR

16:12:29

Euronext Dublin

2089574

355

41.47

EUR

16:14:22

Euronext Dublin

2093028

6

41.47

EUR

16:14:22

Euronext Dublin

2093026

3

41.47

EUR

16:14:22

Euronext Dublin

2093024

132

41.47

EUR

16:14:22

Euronext Dublin

2093022

468

41.46

EUR

16:15:52

Euronext Dublin

2096186

17

41.45

EUR

16:17:11

Euronext Dublin

2098995

150

41.45

EUR

16:17:11

Euronext Dublin

2098993

150

41.45

EUR

16:17:11

Euronext Dublin

2098991

150

41.45

EUR

16:17:11

Euronext Dublin

2098989

30

41.45

EUR

16:17:11

Euronext Dublin

2098987

304

41.45

EUR

16:17:38

Euronext Dublin

2099971

7

41.45

EUR

16:17:38

Euronext Dublin

2099969

22

41.45

EUR

16:17:38

Euronext Dublin

2099967

9

41.45

EUR

16:17:38

Euronext Dublin

2099965

9

41.45

EUR

16:17:38

Euronext Dublin

2099963

146

41.45

EUR

16:17:38

Euronext Dublin

2099961

23

41.45

EUR

16:18:21

Euronext Dublin

2101429

168

41.45

EUR

16:18:21

Euronext Dublin

2101423

17

41.45

EUR

16:18:21

Euronext Dublin

2101427

49

41.45

EUR

16:18:21

Euronext Dublin

2101425

224

41.45

EUR

16:18:21

Euronext Dublin

2101421

53

41.45

EUR

16:18:21

Euronext Dublin

2101419

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBBOBDDQKB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings