Transaction in Own Shares

RNS Number : 0180Q
CRH PLC
25 October 2021
 

25th October 2021




CRH plc Transaction in Own Shares







CRH plc ('CRH') announces that on 22nd October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.









Euronext Dublin


Number of ordinary shares purchased: 

97,252


Highest price paid per share:


€41.1100


Lowest price paid per share:


€40.6000


Volume weighted average price paid:

€40.9199







The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.






Following settlement of the above transactions CRH will hold 20,258,983 of its ordinary shares in treasury which represents 2.548% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,881,355 ordinary shares in issue (excluding treasury shares).






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.






Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340
















 

 

 

 

 

 

 

Transaction Details











Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume


Euronext Dublin

EUR

40.9199

97,252














Number of
Shares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

471

40.62

EUR

08:04:49

Euronext Dublin

1405901

409

40.64

EUR

08:11:05

Euronext Dublin

1418355

90

40.64

EUR

08:11:05

Euronext Dublin

1418353

104

40.61

EUR

08:11:08

Euronext Dublin

1418447

392

40.61

EUR

08:11:08

Euronext Dublin

1418445

468

40.60

EUR

08:11:33

Euronext Dublin

1419258

51

40.65

EUR

08:13:54

Euronext Dublin

1424477

215

40.65

EUR

08:13:54

Euronext Dublin

1424475

209

40.65

EUR

08:13:54

Euronext Dublin

1424473

421

40.77

EUR

08:20:18

Euronext Dublin

1439376

275

40.76

EUR

08:20:19

Euronext Dublin

1439463

219

40.76

EUR

08:20:19

Euronext Dublin

1439447

178

40.74

EUR

08:20:44

Euronext Dublin

1440203

295

40.74

EUR

08:20:44

Euronext Dublin

1440201

60

40.72

EUR

08:21:05

Euronext Dublin

1441004

216

40.72

EUR

08:21:05

Euronext Dublin

1441002

155

40.72

EUR

08:21:05

Euronext Dublin

1441000

505

40.74

EUR

08:22:46

Euronext Dublin

1444254

512

40.73

EUR

08:22:53

Euronext Dublin

1444491

484

40.76

EUR

08:23:26

Euronext Dublin

1445687

35

40.93

EUR

08:24:47

Euronext Dublin

1448502

240

40.92

EUR

08:24:55

Euronext Dublin

1448766

529

40.92

EUR

08:24:55

Euronext Dublin

1448761

466

40.92

EUR

08:24:55

Euronext Dublin

1448759

495

40.94

EUR

08:25:33

Euronext Dublin

1450076

518

40.94

EUR

08:25:33

Euronext Dublin

1450072

431

40.92

EUR

08:26:00

Euronext Dublin

1451110

463

40.95

EUR

08:31:27

Euronext Dublin

1462524

438

40.95

EUR

08:32:19

Euronext Dublin

1464446

151

40.94

EUR

08:33:36

Euronext Dublin

1467053

43

40.94

EUR

08:33:36

Euronext Dublin

1467051

18

40.94

EUR

08:33:36

Euronext Dublin

1467049

52

40.94

EUR

08:33:36

Euronext Dublin

1467047

253

40.94

EUR

08:33:36

Euronext Dublin

1467045

463

40.90

EUR

08:35:45

Euronext Dublin

1470979

475

40.96

EUR

08:38:55

Euronext Dublin

1477297

430

40.98

EUR

08:40:39

Euronext Dublin

1481338

472

40.95

EUR

08:43:37

Euronext Dublin

1487516

17

40.94

EUR

08:46:41

Euronext Dublin

1494148

102

40.94

EUR

08:46:53

Euronext Dublin

1494484

150

40.94

EUR

08:46:53

Euronext Dublin

1494482

150

40.94

EUR

08:46:53

Euronext Dublin

1494480

77

40.94

EUR

08:46:53

Euronext Dublin

1494478

428

40.94

EUR

08:46:53

Euronext Dublin

1494476

501

40.89

EUR

08:48:34

Euronext Dublin

1498219

516

40.89

EUR

08:53:07

Euronext Dublin

1508785

468

40.93

EUR

08:54:15

Euronext Dublin

1510984

24

40.92

EUR

08:54:20

Euronext Dublin

1511195

407

40.92

EUR

08:54:20

Euronext Dublin

1511193

44

40.91

EUR

08:57:42

Euronext Dublin

1517550

419

40.91

EUR

08:57:42

Euronext Dublin

1517552

427

40.93

EUR

09:00:49

Euronext Dublin

1524449

433

40.85

EUR

09:02:33

Euronext Dublin

1526942

173

40.88

EUR

09:05:21

Euronext Dublin

1530591

310

40.88

EUR

09:05:21

Euronext Dublin

1530589

467

40.93

EUR

09:08:44

Euronext Dublin

1537367

457

40.97

EUR

09:17:43

Euronext Dublin

1547755

32

40.96

EUR

09:21:30

Euronext Dublin

1552509

440

40.96

EUR

09:22:07

Euronext Dublin

1553344

45

40.93

EUR

09:25:07

Euronext Dublin

1557055

98

40.93

EUR

09:26:43

Euronext Dublin

1559022

358

40.93

EUR

09:26:52

Euronext Dublin

1559197

401

40.90

EUR

09:29:09

Euronext Dublin

1562090

24

40.90

EUR

09:29:09

Euronext Dublin

1562092

169

40.89

EUR

09:30:30

Euronext Dublin

1563627

261

40.89

EUR

09:30:30

Euronext Dublin

1563625

116

40.91

EUR

09:34:21

Euronext Dublin

1568948

127

40.91

EUR

09:34:35

Euronext Dublin

1569171

150

40.91

EUR

09:34:35

Euronext Dublin

1569169

150

40.91

EUR

09:34:35

Euronext Dublin

1569167

302

40.91

EUR

09:34:35

Euronext Dublin

1569165

488

40.99

EUR

09:38:58

Euronext Dublin

1575231

463

40.98

EUR

09:42:31

Euronext Dublin

1580420

466

41.00

EUR

09:48:34

Euronext Dublin

1588073

446

41.05

EUR

09:55:29

Euronext Dublin

1598120

482

41.05

EUR

09:56:23

Euronext Dublin

1599604

517

41.03

EUR

09:59:32

Euronext Dublin

1604026

438

41.01

EUR

10:04:38

Euronext Dublin

1612185

453

41.03

EUR

10:08:23

Euronext Dublin

1617608

63

41.04

EUR

10:12:51

Euronext Dublin

1622633

447

41.04

EUR

10:12:51

Euronext Dublin

1622631

10

41.03

EUR

10:14:14

Euronext Dublin

1624396

448

41.03

EUR

10:14:14

Euronext Dublin

1624394

475

41.00

EUR

10:18:00

Euronext Dublin

1629212

484

40.96

EUR

10:21:59

Euronext Dublin

1633954

491

40.93

EUR

10:27:04

Euronext Dublin

1640963

476

40.95

EUR

10:31:07

Euronext Dublin

1646141

416

40.98

EUR

10:36:02

Euronext Dublin

1652329

452

40.96

EUR

10:37:12

Euronext Dublin

1653704

519

40.96

EUR

10:38:32

Euronext Dublin

1655732

493

40.96

EUR

10:44:00

Euronext Dublin

1662285

49

40.98

EUR

10:47:00

Euronext Dublin

1666660

390

40.98

EUR

10:47:00

Euronext Dublin

1666657

286

40.97

EUR

10:50:14

Euronext Dublin

1671435

201

40.97

EUR

10:50:29

Euronext Dublin

1671684

112

40.99

EUR

10:51:21

Euronext Dublin

1672891

227

40.99

EUR

10:51:26

Euronext Dublin

1672983

180

40.99

EUR

10:51:26

Euronext Dublin

1672981

207

41.00

EUR

10:52:16

Euronext Dublin

1674048

75

41.00

EUR

10:52:57

Euronext Dublin

1675007

213

41.00

EUR

10:52:58

Euronext Dublin

1675056

387

41.02

EUR

10:54:20

Euronext Dublin

1676825

43

41.02

EUR

10:54:20

Euronext Dublin

1676823

380

41.01

EUR

10:54:34

Euronext Dublin

1677202

64

41.01

EUR

10:55:18

Euronext Dublin

1678122

42

41.01

EUR

10:55:18

Euronext Dublin

1678120

150

41.01

EUR

10:55:34

Euronext Dublin

1678465

150

41.01

EUR

10:55:34

Euronext Dublin

1678463

150

41.01

EUR

10:55:34

Euronext Dublin

1678467

20

41.01

EUR

10:55:34

Euronext Dublin

1678469

9

41.01

EUR

10:55:34

Euronext Dublin

1678461

64

41.01

EUR

10:55:34

Euronext Dublin

1678459

117

41.01

EUR

10:55:34

Euronext Dublin

1678457

150

41.01

EUR

10:55:34

Euronext Dublin

1678455

48

41.01

EUR

10:55:34

Euronext Dublin

1678453

278

41.01

EUR

10:57:23

Euronext Dublin

1681144

178

41.01

EUR

10:57:24

Euronext Dublin

1681154

67

40.99

EUR

10:57:58

Euronext Dublin

1681789

440

41.00

EUR

10:58:52

Euronext Dublin

1683389

58

41.00

EUR

10:59:24

Euronext Dublin

1684326

36

41.01

EUR

11:00:22

Euronext Dublin

1685693

267

41.01

EUR

11:00:22

Euronext Dublin

1685691

150

41.01

EUR

11:00:22

Euronext Dublin

1685689

43

41.01

EUR

11:00:22

Euronext Dublin

1685687

494

40.98

EUR

11:03:22

Euronext Dublin

1688287

427

41.00

EUR

11:06:25

Euronext Dublin

1691168

78

41.06

EUR

11:15:24

Euronext Dublin

1698132

150

41.06

EUR

11:15:24

Euronext Dublin

1698130

150

41.06

EUR

11:15:24

Euronext Dublin

1698128

150

41.06

EUR

11:15:24

Euronext Dublin

1698126

88

41.06

EUR

11:15:24

Euronext Dublin

1698124

328

41.06

EUR

11:15:24

Euronext Dublin

1698122

320

41.05

EUR

11:15:45

Euronext Dublin

1698376

120

41.05

EUR

11:15:45

Euronext Dublin

1698374

150

41.10

EUR

11:19:15

Euronext Dublin

1701517

200

41.10

EUR

11:19:15

Euronext Dublin

1701515

47

41.09

EUR

11:20:49

Euronext Dublin

1702895

98

41.09

EUR

11:22:00

Euronext Dublin

1703819

150

41.11

EUR

11:24:23

Euronext Dublin

1705721

150

41.11

EUR

11:24:23

Euronext Dublin

1705713

150

41.11

EUR

11:24:23

Euronext Dublin

1705715

150

41.11

EUR

11:24:23

Euronext Dublin

1705717

150

41.11

EUR

11:24:23

Euronext Dublin

1705719

185

41.09

EUR

11:26:45

Euronext Dublin

1707214

140

41.09

EUR

11:26:45

Euronext Dublin

1707211

150

41.09

EUR

11:26:45

Euronext Dublin

1707209

333

41.06

EUR

11:32:43

Euronext Dublin

1711381

180

41.06

EUR

11:32:43

Euronext Dublin

1711379

476

41.04

EUR

11:38:49

Euronext Dublin

1715760

17

41.04

EUR

11:38:49

Euronext Dublin

1715758

486

41.03

EUR

11:42:31

Euronext Dublin

1718260

21

40.99

EUR

11:46:01

Euronext Dublin

1720737

444

40.99

EUR

11:46:17

Euronext Dublin

1721002

471

40.98

EUR

11:51:29

Euronext Dublin

1724646

474

40.95

EUR

11:56:02

Euronext Dublin

1728193

60

40.94

EUR

12:04:24

Euronext Dublin

1735189

1,493

40.95

EUR

12:04:42

Euronext Dublin

1735539

38

40.95

EUR

12:08:04

Euronext Dublin

1738511

150

40.95

EUR

12:08:04

Euronext Dublin

1738509

150

40.95

EUR

12:08:04

Euronext Dublin

1738507

150

40.95

EUR

12:08:04

Euronext Dublin

1738505

13

40.95

EUR

12:08:04

Euronext Dublin

1738503

150

40.95

EUR

12:08:04

Euronext Dublin

1738501

371

40.95

EUR

12:08:04

Euronext Dublin

1738499

517

40.93

EUR

12:09:26

Euronext Dublin

1739772

43

40.90

EUR

12:12:11

Euronext Dublin

1741348

150

40.90

EUR

12:12:11

Euronext Dublin

1741346

150

40.90

EUR

12:12:11

Euronext Dublin

1741342

150

40.90

EUR

12:12:11

Euronext Dublin

1741344

452

40.93

EUR

12:15:55

Euronext Dublin

1743993

6

40.88

EUR

12:17:28

Euronext Dublin

1745308

417

40.88

EUR

12:19:12

Euronext Dublin

1746897

420

40.87

EUR

12:19:31

Euronext Dublin

1747147

481

40.86

EUR

12:21:01

Euronext Dublin

1748328

150

40.89

EUR

12:24:50

Euronext Dublin

1751902

150

40.89

EUR

12:24:50

Euronext Dublin

1751900

10

40.91

EUR

12:25:04

Euronext Dublin

1752093

150

40.91

EUR

12:25:04

Euronext Dublin

1752095

150

40.91

EUR

12:25:04

Euronext Dublin

1752097

150

40.91

EUR

12:25:04

Euronext Dublin

1752099

10

40.91

EUR

12:25:30

Euronext Dublin

1752360

150

40.91

EUR

12:25:30

Euronext Dublin

1752358

202

40.91

EUR

12:25:30

Euronext Dublin

1752356

150

40.91

EUR

12:25:30

Euronext Dublin

1752354

430

40.90

EUR

12:25:31

Euronext Dublin

1752416

448

40.89

EUR

12:25:46

Euronext Dublin

1752696

28

40.90

EUR

12:28:01

Euronext Dublin

1754446

421

40.90

EUR

12:28:01

Euronext Dublin

1754444

107

40.90

EUR

12:30:54

Euronext Dublin

1757390

401

40.90

EUR

12:30:54

Euronext Dublin

1757388

3

40.90

EUR

12:30:54

Euronext Dublin

1757386

150

40.94

EUR

12:38:16

Euronext Dublin

1764119

150

40.94

EUR

12:38:16

Euronext Dublin

1764117

150

40.94

EUR

12:38:16

Euronext Dublin

1764115

150

40.94

EUR

12:38:16

Euronext Dublin

1764113

1

40.94

EUR

12:38:16

Euronext Dublin

1764111

150

40.94

EUR

12:38:16

Euronext Dublin

1764109

90

40.94

EUR

12:38:16

Euronext Dublin

1764107

418

40.93

EUR

12:38:42

Euronext Dublin

1764614

288

40.93

EUR

12:45:33

Euronext Dublin

1770417

169

40.93

EUR

12:45:33

Euronext Dublin

1770415

443

40.94

EUR

12:49:11

Euronext Dublin

1773874

334

40.94

EUR

12:53:05

Euronext Dublin

1777423

168

40.94

EUR

12:53:05

Euronext Dublin

1777429

423

40.96

EUR

12:55:30

Euronext Dublin

1779349

9

40.96

EUR

12:55:30

Euronext Dublin

1779345

166

40.98

EUR

13:01:36

Euronext Dublin

1785252

276

40.98

EUR

13:01:36

Euronext Dublin

1785250

403

40.94

EUR

13:06:59

Euronext Dublin

1790368

98

40.94

EUR

13:06:59

Euronext Dublin

1790366

430

40.95

EUR

13:09:18

Euronext Dublin

1792549

450

40.95

EUR

13:12:02

Euronext Dublin

1795333

480

40.95

EUR

13:18:28

Euronext Dublin

1801390

476

40.92

EUR

13:23:47

Euronext Dublin

1806123

95

40.91

EUR

13:31:33

Euronext Dublin

1813410

456

40.92

EUR

13:32:44

Euronext Dublin

1814410

230

40.93

EUR

13:34:49

Euronext Dublin

1816429

189

40.93

EUR

13:34:49

Euronext Dublin

1816427

492

40.93

EUR

13:35:37

Euronext Dublin

1817394

473

40.92

EUR

13:39:17

Euronext Dublin

1821051

477

40.87

EUR

13:41:53

Euronext Dublin

1823353

455

40.83

EUR

13:45:55

Euronext Dublin

1827277

495

40.85

EUR

13:49:52

Euronext Dublin

1831766

471

40.86

EUR

13:55:31

Euronext Dublin

1838284

99

40.83

EUR

14:00:19

Euronext Dublin

1843590

150

40.83

EUR

14:00:19

Euronext Dublin

1843588

236

40.83

EUR

14:00:19

Euronext Dublin

1843586

112

40.81

EUR

14:01:01

Euronext Dublin

1844312

399

40.81

EUR

14:01:01

Euronext Dublin

1844314

422

40.82

EUR

14:06:02

Euronext Dublin

1850260

81

40.82

EUR

14:08:34

Euronext Dublin

1853183

150

40.82

EUR

14:08:34

Euronext Dublin

1853181

213

40.82

EUR

14:08:34

Euronext Dublin

1853177

188

40.81

EUR

14:10:58

Euronext Dublin

1855656

451

40.82

EUR

14:11:46

Euronext Dublin

1856600

41

40.81

EUR

14:11:59

Euronext Dublin

1856878

494

40.82

EUR

14:13:01

Euronext Dublin

1857991

51

40.82

EUR

14:16:52

Euronext Dublin

1862435

238

40.84

EUR

14:18:22

Euronext Dublin

1864036

204

40.84

EUR

14:18:22

Euronext Dublin

1864042

495

40.81

EUR

14:22:51

Euronext Dublin

1869766

32

40.82

EUR

14:26:31

Euronext Dublin

1875740

150

40.82

EUR

14:26:31

Euronext Dublin

1875738

297

40.82

EUR

14:26:31

Euronext Dublin

1875736

478

40.81

EUR

14:27:20

Euronext Dublin

1876910

54

40.81

EUR

14:30:00

Euronext Dublin

1881319

448

40.81

EUR

14:30:00

Euronext Dublin

1881317

439

40.84

EUR

14:30:49

Euronext Dublin

1887169

461

40.85

EUR

14:31:16

Euronext Dublin

1889181

45

40.85

EUR

14:31:16

Euronext Dublin

1889162

41

40.85

EUR

14:31:33

Euronext Dublin

1890303

160

40.88

EUR

14:32:56

Euronext Dublin

1894720

340

40.88

EUR

14:32:56

Euronext Dublin

1894718

472

40.88

EUR

14:33:39

Euronext Dublin

1896839

503

40.87

EUR

14:33:48

Euronext Dublin

1897419

516

40.92

EUR

14:37:33

Euronext Dublin

1906822

104

40.91

EUR

14:37:34

Euronext Dublin

1906891

344

40.91

EUR

14:37:34

Euronext Dublin

1906889

152

40.92

EUR

14:39:35

Euronext Dublin

1911674

356

40.92

EUR

14:39:35

Euronext Dublin

1911672

150

40.94

EUR

14:41:53

Euronext Dublin

1916360

57

40.94

EUR

14:41:53

Euronext Dublin

1916356

404

40.94

EUR

14:41:53

Euronext Dublin

1916354

266

40.94

EUR

14:44:27

Euronext Dublin

1920757

43

40.94

EUR

14:44:27

Euronext Dublin

1920761

150

40.94

EUR

14:44:27

Euronext Dublin

1920759

51

40.93

EUR

14:45:20

Euronext Dublin

1922478

212

40.94

EUR

14:45:44

Euronext Dublin

1923237

24

40.94

EUR

14:46:08

Euronext Dublin

1924253

150

40.94

EUR

14:46:08

Euronext Dublin

1924251

150

40.94

EUR

14:46:08

Euronext Dublin

1924249

150

40.94

EUR

14:46:08

Euronext Dublin

1924247

296

40.94

EUR

14:46:08

Euronext Dublin

1924245

489

40.92

EUR

14:46:53

Euronext Dublin

1925948

509

40.90

EUR

14:48:15

Euronext Dublin

1928936

99

40.91

EUR

14:50:40

Euronext Dublin

1934402

416

40.91

EUR

14:50:40

Euronext Dublin

1934404

486

40.92

EUR

14:53:02

Euronext Dublin

1939640

24

40.92

EUR

14:53:03

Euronext Dublin

1939647

311

40.92

EUR

14:53:15

Euronext Dublin

1939983

133

40.92

EUR

14:53:20

Euronext Dublin

1940129

138

40.98

EUR

14:56:08

Euronext Dublin

1946513

150

40.98

EUR

14:56:08

Euronext Dublin

1946511

150

40.98

EUR

14:56:08

Euronext Dublin

1946509

474

40.98

EUR

14:56:08

Euronext Dublin

1946507

278

40.97

EUR

14:59:03

Euronext Dublin

1952648

150

40.97

EUR

14:59:03

Euronext Dublin

1952646

207

40.97

EUR

15:00:00

Euronext Dublin

1955558

29

40.97

EUR

15:00:00

Euronext Dublin

1955556

212

40.97

EUR

15:00:00

Euronext Dublin

1955554

26

40.95

EUR

15:00:37

Euronext Dublin

1957057

442

40.95

EUR

15:00:37

Euronext Dublin

1957059

411

40.92

EUR

15:03:12

Euronext Dublin

1962456

78

40.92

EUR

15:03:12

Euronext Dublin

1962454

480

40.94

EUR

15:04:43

Euronext Dublin

1965002

98

40.93

EUR

15:06:27

Euronext Dublin

1968255

66

40.94

EUR

15:06:59

Euronext Dublin

1969393

420

40.94

EUR

15:06:59

Euronext Dublin

1969391

150

40.96

EUR

15:10:14

Euronext Dublin

1976038

150

40.96

EUR

15:10:14

Euronext Dublin

1976036

63

40.96

EUR

15:10:14

Euronext Dublin

1976040

150

40.96

EUR

15:10:14

Euronext Dublin

1976034

473

40.96

EUR

15:10:14

Euronext Dublin

1976032

477

41.00

EUR

15:11:46

Euronext Dublin

1979350

424

40.99

EUR

15:12:43

Euronext Dublin

1981397

381

41.00

EUR

15:14:20

Euronext Dublin

1984360

30

41.00

EUR

15:14:20

Euronext Dublin

1984358

58

41.00

EUR

15:14:20

Euronext Dublin

1984356

41

41.00

EUR

15:17:30

Euronext Dublin

1991131

69

41.00

EUR

15:17:30

Euronext Dublin

1991127

150

41.00

EUR

15:17:30

Euronext Dublin

1991125

223

41.00

EUR

15:17:30

Euronext Dublin

1991123

472

41.00

EUR

15:17:32

Euronext Dublin

1991188

388

41.01

EUR

15:19:17

Euronext Dublin

1995155

36

41.01

EUR

15:19:17

Euronext Dublin

1995151

435

41.01

EUR

15:20:30

Euronext Dublin

1997513

18

41.02

EUR

15:22:09

Euronext Dublin

2000503

474

41.02

EUR

15:22:09

Euronext Dublin

2000505

312

41.02

EUR

15:23:59

Euronext Dublin

2003501

138

41.02

EUR

15:23:59

Euronext Dublin

2003499

234

40.99

EUR

15:26:07

Euronext Dublin

2008302

225

40.99

EUR

15:26:16

Euronext Dublin

2008570

100

40.99

EUR

15:26:48

Euronext Dublin

2009339

61

40.99

EUR

15:26:51

Euronext Dublin

2009429

307

40.99

EUR

15:26:53

Euronext Dublin

2009459

510

40.96

EUR

15:28:36

Euronext Dublin

2012615

500

40.94

EUR

15:29:10

Euronext Dublin

2013312

189

40.91

EUR

15:31:31

Euronext Dublin

2017516

252

40.91

EUR

15:31:44

Euronext Dublin

2017889

150

40.91

EUR

15:33:04

Euronext Dublin

2019846

100

40.91

EUR

15:33:04

Euronext Dublin

2019848

31

40.91

EUR

15:33:21

Euronext Dublin

2020301

226

40.91

EUR

15:33:39

Euronext Dublin

2020865

52

40.90

EUR

15:34:55

Euronext Dublin

2022826

383

40.90

EUR

15:35:01

Euronext Dublin

2022907

496

40.90

EUR

15:36:02

Euronext Dublin

2025009

233

40.89

EUR

15:37:35

Euronext Dublin

2027711

38

40.89

EUR

15:37:47

Euronext Dublin

2028043

150

40.89

EUR

15:39:16

Euronext Dublin

2030953

77

40.89

EUR

15:39:25

Euronext Dublin

2031227

100

40.89

EUR

15:39:49

Euronext Dublin

2031826

195

40.89

EUR

15:39:51

Euronext Dublin

2031851

214

40.89

EUR

15:39:56

Euronext Dublin

2032029

70

40.87

EUR

15:41:46

Euronext Dublin

2035117

140

40.87

EUR

15:42:58

Euronext Dublin

2037017

129

40.87

EUR

15:43:27

Euronext Dublin

2037810

337

40.88

EUR

15:44:43

Euronext Dublin

2039915

150

40.88

EUR

15:44:43

Euronext Dublin

2039913

214

40.88

EUR

15:44:43

Euronext Dublin

2039911

250

40.88

EUR

15:44:43

Euronext Dublin

2039909

31

40.89

EUR

15:46:02

Euronext Dublin

2042450

150

40.89

EUR

15:46:45

Euronext Dublin

2043805

164

40.89

EUR

15:46:45

Euronext Dublin

2043803

93

40.89

EUR

15:47:47

Euronext Dublin

2045385

441

40.90

EUR

15:49:00

Euronext Dublin

2047668

449

40.92

EUR

15:50:56

Euronext Dublin

2051507

446

40.91

EUR

15:51:31

Euronext Dublin

2052436

48

40.88

EUR

15:52:59

Euronext Dublin

2054770

182

40.88

EUR

15:53:00

Euronext Dublin

2054816

272

40.88

EUR

15:53:00

Euronext Dublin

2054814

444

40.86

EUR

15:54:54

Euronext Dublin

2058371

137

40.85

EUR

15:56:48

Euronext Dublin

2061295

292

40.85

EUR

15:56:48

Euronext Dublin

2061293

122

40.83

EUR

15:58:35

Euronext Dublin

2064378

16

40.83

EUR

15:58:35

Euronext Dublin

2064376

62

40.83

EUR

15:58:35

Euronext Dublin

2064374

247

40.83

EUR

15:58:41

Euronext Dublin

2064572

36

40.83

EUR

15:58:42

Euronext Dublin

2064596

88

40.87

EUR

16:02:54

Euronext Dublin

2074294

150

40.87

EUR

16:02:54

Euronext Dublin

2074292

49

40.87

EUR

16:02:54

Euronext Dublin

2074290

17

40.87

EUR

16:02:54

Euronext Dublin

2074288

87

40.87

EUR

16:02:54

Euronext Dublin

2074286

134

40.87

EUR

16:02:54

Euronext Dublin

2074284

178

40.88

EUR

16:04:36

Euronext Dublin

2077072

25

40.88

EUR

16:04:36

Euronext Dublin

2077070

209

40.88

EUR

16:04:36

Euronext Dublin

2077068

60

40.88

EUR

16:04:36

Euronext Dublin

2077066

176

40.88

EUR

16:06:10

Euronext Dublin

2080128

13

40.89

EUR

16:06:56

Euronext Dublin

2081478

49

40.89

EUR

16:06:56

Euronext Dublin

2081480

165

40.89

EUR

16:06:56

Euronext Dublin

2081482

175

40.89

EUR

16:07:55

Euronext Dublin

2083056

150

40.89

EUR

16:07:55

Euronext Dublin

2083054

58

40.89

EUR

16:08:30

Euronext Dublin

2084013

150

40.89

EUR

16:08:30

Euronext Dublin

2084011

150

40.89

EUR

16:08:30

Euronext Dublin

2084009

150

40.89

EUR

16:08:30

Euronext Dublin

2084007

583

40.89

EUR

16:08:30

Euronext Dublin

2084005

265

40.86

EUR

16:10:37

Euronext Dublin

2087706

158

40.86

EUR

16:11:55

Euronext Dublin

2089949

480

40.86

EUR

16:11:57

Euronext Dublin

2090024

49

40.86

EUR

16:13:54

Euronext Dublin

2093357

23

40.86

EUR

16:13:54

Euronext Dublin

2093355

105

40.86

EUR

16:13:54

Euronext Dublin

2093359

100

40.86

EUR

16:13:54

Euronext Dublin

2093353

18

40.86

EUR

16:14:52

Euronext Dublin

2095136

168

40.86

EUR

16:14:52

Euronext Dublin

2095134

49

40.86

EUR

16:14:52

Euronext Dublin

2095132

150

40.86

EUR

16:14:52

Euronext Dublin

2095130

106

40.86

EUR

16:14:52

Euronext Dublin

2095128

492

40.85

EUR

16:16:37

Euronext Dublin

2098867

295

40.80

EUR

16:17:37

Euronext Dublin

2101404

147

40.80

EUR

16:17:41

Euronext Dublin

2101528

117

40.80

EUR

16:17:47

Euronext Dublin

2101769

257

40.80

EUR

16:17:47

Euronext Dublin

2101767

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBKOBDDBKB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings